BitRunes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 368.53$ | 0.00000281$ | N/A |
2024-05-19 | 0.000000000000000000$ | 851.27$ | 0.00000296$ | 0.00000281$ |
2024-05-18 | 0.000000000000000000$ | 184.52$ | 0.00000273$ | 0.00000296$ |
2024-05-17 | 0.000000000000000000$ | 988.16$ | 0.00000257$ | 0.00000273$ |
2024-05-16 | 0.000000000000000000$ | 494.13$ | 0.00000271$ | 0.00000257$ |
2024-05-15 | 0.000000000000000000$ | 1,549.74$ | 0.00000272$ | 0.00000271$ |
2024-05-14 | 0.000000000000000000$ | 645.79$ | 0.00000314$ | 0.00000272$ |
2024-05-13 | 0.000000000000000000$ | 4,697.34$ | 0.00000317$ | 0.00000314$ |
2024-05-12 | 0.000000000000000000$ | 2,917.99$ | 0.00000363$ | 0.00000317$ |
2024-05-11 | 0.000000000000000000$ | 647.78$ | 0.00000291$ | 0.00000363$ |
2024-05-10 | 0.000000000000000000$ | 1,611.62$ | 0.00000294$ | 0.00000291$ |
2024-05-09 | 0.000000000000000000$ | 1,308.71$ | 0.00000296$ | 0.00000294$ |
2024-05-08 | 0.000000000000000000$ | 2,439.66$ | 0.00000333$ | 0.00000296$ |
2024-05-07 | 0.000000000000000000$ | 4,942.08$ | 0.00000349$ | 0.00000333$ |
2024-05-06 | 0.000000000000000000$ | 6,185.03$ | 0.00000482$ | 0.00000349$ |
2024-05-05 | 0.000000000000000000$ | 2,763.68$ | 0.00000646$ | 0.00000482$ |
2024-05-04 | 0.000000000000000000$ | 7,123.75$ | 0.00000637$ | 0.00000646$ |
2024-05-03 | 0.000000000000000000$ | 39,207$ | 0.00000592$ | 0.00000637$ |
2024-05-02 | 0.000000000000000000$ | 4,918.55$ | 0.00000648$ | 0.00000592$ |
2024-05-01 | 0.000000000000000000$ | 31,513$ | 0.00000658$ | 0.00000648$ |
2024-04-30 | 0.000000000000000000$ | 100,148$ | 0.00000917$ | 0.00000658$ |
2024-04-29 | 0.000000000000000000$ | 286,263$ | 0.00000617$ | 0.00000917$ |
2024-04-28 | 0.000000000000000000$ | 77,245$ | 0.00007843$ | 0.00000617$ |
2024-04-27 | 0.000000000000000000$ | 255,305$ | 0.00009464$ | 0.00007843$ |
2024-04-26 | 0.000000000000000000$ | 259,291$ | 0.00012857$ | 0.00009464$ |
2024-04-25 | 0.000000000000000000$ | 792,771$ | 0.00011503$ | 0.00012857$ |
2024-04-24 | 0.000000000000000000$ | 880,941$ | 0.00018093$ | 0.00011503$ |
2024-04-23 | 0.000000000000000000$ | 880,941$ | 0.00018093$ | 0.00018093$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい