Bitget Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 1,524,494,549$ | 25,497,480$ | 1.090$ | N/A |
2024-05-11 | 1,507,389,616$ | 48,540,689$ | 1.076$ | 1.090$ |
2024-05-10 | 1,549,414,199$ | 56,719,479$ | 1.10$ | 1.076$ |
2024-05-09 | 1,569,567,384$ | 49,938,667$ | 1.12$ | 1.10$ |
2024-05-08 | 1,557,025,065$ | 37,926,291$ | 1.11$ | 1.12$ |
2024-05-07 | 1,613,818,743$ | 33,008,193$ | 1.15$ | 1.11$ |
2024-05-06 | 1,625,555,114$ | 45,286,515$ | 1.16$ | 1.15$ |
2024-05-05 | 1,627,035,127$ | 40,338,314$ | 1.16$ | 1.16$ |
2024-05-04 | 1,611,358,294$ | 32,823,254$ | 1.15$ | 1.16$ |
2024-05-03 | 1,595,920,208$ | 47,292,000$ | 1.14$ | 1.15$ |
2024-05-02 | 1,549,845,547$ | 57,232,449$ | 1.11$ | 1.14$ |
2024-05-01 | 1,590,385,187$ | 59,909,286$ | 1.14$ | 1.11$ |
2024-04-30 | 1,629,637,343$ | 27,625,455$ | 1.16$ | 1.14$ |
2024-04-29 | 1,660,372,345$ | 33,309,031$ | 1.19$ | 1.16$ |
2024-04-28 | 1,650,476,484$ | 45,422,428$ | 1.18$ | 1.19$ |
2024-04-27 | 1,637,319,071$ | 41,916,890$ | 1.17$ | 1.18$ |
2024-04-26 | 1,684,428,521$ | 33,679,689$ | 1.20$ | 1.17$ |
2024-04-25 | 1,698,841,688$ | 34,986,627$ | 1.21$ | 1.20$ |
2024-04-24 | 1,754,238,438$ | 45,983,647$ | 1.25$ | 1.21$ |
2024-04-23 | 1,783,006,929$ | 26,394,636$ | 1.28$ | 1.25$ |
2024-04-22 | 1,791,327,367$ | 29,337,492$ | 1.28$ | 1.28$ |
2024-04-21 | 1,781,016,408$ | 48,183,144$ | 1.27$ | 1.28$ |
2024-04-20 | 1,744,884,780$ | 77,180,230$ | 1.25$ | 1.27$ |
2024-04-19 | 1,746,852,023$ | 50,752,220$ | 1.25$ | 1.25$ |
2024-04-18 | 1,762,678,741$ | 58,568,623$ | 1.26$ | 1.25$ |
2024-04-17 | 1,657,484,451$ | 77,302,193$ | 1.18$ | 1.26$ |
2024-04-16 | 1,634,581,889$ | 115,746,962$ | 1.17$ | 1.18$ |
2024-04-15 | 1,684,994,354$ | 63,685,161$ | 1.21$ | 1.17$ |
2024-04-14 | 1,652,942,172$ | 69,104,336$ | 1.18$ | 1.21$ |
2024-04-13 | 1,718,063,925$ | 77,215,626$ | 1.22$ | 1.18$ |
2024-04-12 | 1,869,485,378$ | 96,151,522$ | 1.34$ | 1.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい