BaseFrog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 38.07$ | 0.00137650$ | N/A |
2024-05-19 | 0.000000000000000000$ | 55.59$ | 0.00139793$ | 0.00137650$ |
2024-05-18 | 0.000000000000000000$ | 126.38$ | 0.00139525$ | 0.00139793$ |
2024-05-17 | 0.000000000000000000$ | 191.11$ | 0.00132855$ | 0.00139525$ |
2024-05-16 | 0.000000000000000000$ | 111.72$ | 0.00136976$ | 0.00132855$ |
2024-05-15 | 0.000000000000000000$ | 1,920.56$ | 0.00130733$ | 0.00136976$ |
2024-05-14 | 0.000000000000000000$ | 314.97$ | 0.00152823$ | 0.00130733$ |
2024-05-13 | 0.000000000000000000$ | 551.27$ | 0.00154795$ | 0.00152823$ |
2024-05-12 | 0.000000000000000000$ | 1,007.28$ | 0.00158322$ | 0.00154795$ |
2024-05-11 | 0.000000000000000000$ | 36,625$ | 0.00158612$ | 0.00158322$ |
2024-05-10 | 0.000000000000000000$ | 446,143$ | 0.00215725$ | 0.00158612$ |
2024-05-09 | 0.000000000000000000$ | 625,057$ | 0.01649781$ | 0.00215725$ |
2024-05-08 | 0.000000000000000000$ | 635,400$ | 0.01669933$ | 0.01649781$ |
2024-05-07 | 0.000000000000000000$ | 702,864$ | 0.01686736$ | 0.01669933$ |
2024-05-06 | 0.000000000000000000$ | 806,765$ | 0.01861883$ | 0.01686736$ |
2024-05-05 | 0.000000000000000000$ | 838,814$ | 0.02037728$ | 0.01861883$ |
2024-05-04 | 0.000000000000000000$ | 873,910$ | 0.02201284$ | 0.02037728$ |
2024-05-03 | 0.000000000000000000$ | 589,596$ | 0.02137277$ | 0.02201284$ |
2024-05-02 | 0.000000000000000000$ | 514,841$ | 0.02105023$ | 0.02137277$ |
2024-05-01 | 0.000000000000000000$ | 312,748$ | 0.02149297$ | 0.02105023$ |
2024-04-30 | 0.000000000000000000$ | 249,898$ | 0.02502674$ | 0.02149297$ |
2024-04-29 | 0.000000000000000000$ | 223,580$ | 0.02592050$ | 0.02502674$ |
2024-04-28 | 0.000000000000000000$ | 93,087$ | 0.01757601$ | 0.02592050$ |
2024-04-27 | 0.000000000000000000$ | 124,124$ | 0.01473939$ | 0.01757601$ |
2024-04-26 | 0.000000000000000000$ | 124,124$ | 0.01473939$ | 0.01473939$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい