Base Lord USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 27,223$ | 0.00033831$ | N/A |
2024-06-01 | 0.000000000000000000$ | 25,252$ | 0.00041377$ | 0.00033831$ |
2024-05-31 | 0.000000000000000000$ | 12,387.67$ | 0.00034551$ | 0.00041377$ |
2024-05-30 | 0.000000000000000000$ | 10,708.28$ | 0.00036383$ | 0.00034551$ |
2024-05-29 | 0.000000000000000000$ | 7,348.94$ | 0.00033237$ | 0.00036383$ |
2024-05-28 | 0.000000000000000000$ | 9,365.38$ | 0.00036143$ | 0.00033237$ |
2024-05-27 | 0.000000000000000000$ | 20,769$ | 0.00038315$ | 0.00036143$ |
2024-05-26 | 0.000000000000000000$ | 6,531.84$ | 0.00052818$ | 0.00038315$ |
2024-05-25 | 0.000000000000000000$ | 9,591.17$ | 0.00048445$ | 0.00052818$ |
2024-05-24 | 0.000000000000000000$ | 25,720$ | 0.00058418$ | 0.00048445$ |
2024-05-23 | 0.000000000000000000$ | 18,353.81$ | 0.00043810$ | 0.00058418$ |
2024-05-22 | 0.000000000000000000$ | 25,784$ | 0.00058450$ | 0.00043810$ |
2024-05-21 | 0.000000000000000000$ | 10,854.00$ | 0.00049353$ | 0.00058450$ |
2024-05-20 | 0.000000000000000000$ | 10,725.98$ | 0.00046909$ | 0.00049353$ |
2024-05-19 | 0.000000000000000000$ | 31,186$ | 0.00071221$ | 0.00046909$ |
2024-05-18 | 0.000000000000000000$ | 23,943$ | 0.00055983$ | 0.00071221$ |
2024-05-17 | 0.000000000000000000$ | 31,222$ | 0.00038014$ | 0.00055983$ |
2024-05-16 | 0.000000000000000000$ | 28,948$ | 0.00035675$ | 0.00038014$ |
2024-05-15 | 0.000000000000000000$ | 47,636$ | 0.00041725$ | 0.00035675$ |
2024-05-14 | 0.000000000000000000$ | 123,587$ | 0.00053716$ | 0.00041725$ |
2024-05-13 | 0.000000000000000000$ | 10,411.77$ | 0.00037908$ | 0.00053716$ |
2024-05-12 | 0.000000000000000000$ | 26,159$ | 0.00047625$ | 0.00037908$ |
2024-05-11 | 0.000000000000000000$ | 13,923.70$ | 0.00036291$ | 0.00047625$ |
2024-05-10 | 0.000000000000000000$ | 30,387$ | 0.00030154$ | 0.00036291$ |
2024-05-09 | 0.000000000000000000$ | 21,973$ | 0.00045854$ | 0.00030154$ |
2024-05-08 | 0.000000000000000000$ | 15,257.11$ | 0.00039570$ | 0.00045854$ |
2024-05-07 | 0.000000000000000000$ | 42,350$ | 0.00048399$ | 0.00039570$ |
2024-05-06 | 0.000000000000000000$ | 80,257$ | 0.00054330$ | 0.00048399$ |
2024-05-05 | 0.000000000000000000$ | 184,601$ | 0.00066956$ | 0.00054330$ |
2024-05-04 | 0.000000000000000000$ | 375,879$ | 0.00138828$ | 0.00066956$ |
2024-05-03 | 0.000000000000000000$ | 95,573$ | 0.00091777$ | 0.00138828$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい