BarkCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 10,196.45$ | 0.00009117$ | N/A |
2024-05-19 | 0.000000000000000000$ | 18,318.01$ | 0.00017416$ | 0.00009117$ |
2024-05-18 | 0.000000000000000000$ | 24,243$ | 0.00016600$ | 0.00017416$ |
2024-05-17 | 0.000000000000000000$ | 15,037.93$ | 0.00013436$ | 0.00016600$ |
2024-05-16 | 0.000000000000000000$ | 9,477.98$ | 0.00014913$ | 0.00013436$ |
2024-05-15 | 0.000000000000000000$ | 39,660$ | 0.00014282$ | 0.00014913$ |
2024-05-14 | 0.000000000000000000$ | 116,665$ | 0.00012805$ | 0.00014282$ |
2024-05-13 | 0.000000000000000000$ | 21,770$ | 0.00015844$ | 0.00012805$ |
2024-05-12 | 0.000000000000000000$ | 20,526$ | 0.00019687$ | 0.00015844$ |
2024-05-11 | 0.000000000000000000$ | 23,812$ | 0.00019174$ | 0.00019687$ |
2024-05-10 | 0.000000000000000000$ | 47,001$ | 0.00026506$ | 0.00019174$ |
2024-05-09 | 0.000000000000000000$ | 32,105$ | 0.00040529$ | 0.00026506$ |
2024-05-08 | 0.000000000000000000$ | 151,041$ | 0.00049030$ | 0.00040529$ |
2024-05-07 | 0.000000000000000000$ | 145,022$ | 0.00030551$ | 0.00049030$ |
2024-05-06 | 0.000000000000000000$ | 188,413$ | 0.00037052$ | 0.00030551$ |
2024-05-05 | 0.000000000000000000$ | 219,450$ | 0.00015592$ | 0.00037052$ |
2024-05-04 | 0.000000000000000000$ | 331,616$ | 0.00054453$ | 0.00015592$ |
2024-05-03 | 0.000000000000000000$ | 260,194$ | 0.00077866$ | 0.00054453$ |
2024-05-02 | 0.000000000000000000$ | 405,779$ | 0.00099590$ | 0.00077866$ |
2024-05-01 | 0.000000000000000000$ | 386,204$ | 0.00085084$ | 0.00099590$ |
2024-04-30 | 0.000000000000000000$ | 1,109,787$ | 0.00131570$ | 0.00085084$ |
2024-04-29 | 0.000000000000000000$ | 720,130$ | 0.00155855$ | 0.00131570$ |
2024-04-28 | 0.000000000000000000$ | 1,125,673$ | 0.00240818$ | 0.00155855$ |
2024-04-27 | 0.000000000000000000$ | 867,374$ | 0.00113127$ | 0.00240818$ |
2024-04-26 | 0.000000000000000000$ | 160,706$ | 0.00051290$ | 0.00113127$ |
2024-04-25 | 0.000000000000000000$ | 160,706$ | 0.00051290$ | 0.00051290$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい