BakerySwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 75,475,151$ | 8,981,655$ | 0.262006$ | N/A |
2024-05-19 | 80,024,507$ | 9,072,135$ | 0.277346$ | 0.262006$ |
2024-05-18 | 79,963,621$ | 13,414,246$ | 0.277259$ | 0.277346$ |
2024-05-17 | 78,569,893$ | 19,717,705$ | 0.271980$ | 0.277259$ |
2024-05-16 | 83,057,991$ | 19,670,718$ | 0.286615$ | 0.271980$ |
2024-05-15 | 74,479,482$ | 15,729,446$ | 0.258440$ | 0.286615$ |
2024-05-14 | 77,640,370$ | 15,833,331$ | 0.268827$ | 0.258440$ |
2024-05-13 | 76,512,866$ | 8,866,743$ | 0.264740$ | 0.268827$ |
2024-05-12 | 76,804,471$ | 20,962,220$ | 0.266009$ | 0.264740$ |
2024-05-11 | 76,733,151$ | 24,334,736$ | 0.265424$ | 0.266009$ |
2024-05-10 | 81,538,712$ | 33,157,906$ | 0.283220$ | 0.265424$ |
2024-05-09 | 74,244,131$ | 15,768,886$ | 0.257745$ | 0.283220$ |
2024-05-08 | 72,833,304$ | 15,099,261$ | 0.251714$ | 0.257745$ |
2024-05-07 | 73,922,440$ | 13,315,067$ | 0.255998$ | 0.251714$ |
2024-05-06 | 75,088,055$ | 11,165,938$ | 0.260377$ | 0.255998$ |
2024-05-05 | 74,600,889$ | 10,470,851$ | 0.258362$ | 0.260377$ |
2024-05-04 | 74,579,639$ | 15,963,410$ | 0.257751$ | 0.258362$ |
2024-05-03 | 71,342,768$ | 14,686,238$ | 0.246933$ | 0.257751$ |
2024-05-02 | 67,896,129$ | 18,708,091$ | 0.234189$ | 0.246933$ |
2024-05-01 | 65,809,483$ | 23,426,177$ | 0.227205$ | 0.234189$ |
2024-04-30 | 72,155,704$ | 13,366,959$ | 0.249375$ | 0.227205$ |
2024-04-29 | 71,990,671$ | 10,200,897$ | 0.249716$ | 0.249375$ |
2024-04-28 | 73,954,189$ | 12,329,798$ | 0.256592$ | 0.249716$ |
2024-04-27 | 73,271,226$ | 13,546,125$ | 0.254231$ | 0.256592$ |
2024-04-26 | 75,397,112$ | 15,911,180$ | 0.261068$ | 0.254231$ |
2024-04-25 | 74,271,064$ | 18,344,426$ | 0.257684$ | 0.261068$ |
2024-04-24 | 78,230,531$ | 16,010,774$ | 0.270944$ | 0.257684$ |
2024-04-23 | 78,799,550$ | 21,639,716$ | 0.272874$ | 0.270944$ |
2024-04-22 | 75,995,577$ | 15,438,128$ | 0.263062$ | 0.272874$ |
2024-04-21 | 77,023,549$ | 16,212,218$ | 0.266673$ | 0.263062$ |
2024-04-20 | 69,725,672$ | 17,676,338$ | 0.240756$ | 0.266673$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい