Axie Infinity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,003,269,776$ | 24,054,431$ | 6.94$ | N/A |
2024-05-12 | 1,013,127,330$ | 27,922,666$ | 7.01$ | 6.94$ |
2024-05-11 | 1,027,268,049$ | 44,167,147$ | 7.11$ | 7.01$ |
2024-05-10 | 1,076,807,083$ | 32,582,068$ | 7.46$ | 7.11$ |
2024-05-09 | 1,043,425,359$ | 34,380,358$ | 7.23$ | 7.46$ |
2024-05-08 | 1,042,664,419$ | 30,962,203$ | 7.21$ | 7.23$ |
2024-05-07 | 1,055,894,455$ | 41,772,010$ | 7.32$ | 7.21$ |
2024-05-06 | 1,078,381,414$ | 29,894,551$ | 7.50$ | 7.32$ |
2024-05-05 | 1,070,297,841$ | 29,409,817$ | 7.44$ | 7.50$ |
2024-05-04 | 1,084,117,909$ | 48,422,823$ | 7.51$ | 7.44$ |
2024-05-03 | 1,047,333,513$ | 46,240,641$ | 7.29$ | 7.51$ |
2024-05-02 | 1,008,914,889$ | 68,122,439$ | 6.98$ | 7.29$ |
2024-05-01 | 973,137,485$ | 61,909,815$ | 6.75$ | 6.98$ |
2024-04-30 | 1,029,033,345$ | 44,907,849$ | 7.14$ | 6.75$ |
2024-04-29 | 1,045,781,014$ | 32,804,523$ | 7.28$ | 7.14$ |
2024-04-28 | 1,069,565,493$ | 44,381,912$ | 7.45$ | 7.28$ |
2024-04-27 | 1,048,531,377$ | 43,774,539$ | 7.30$ | 7.45$ |
2024-04-26 | 1,060,172,681$ | 58,871,502$ | 7.37$ | 7.30$ |
2024-04-25 | 1,077,704,915$ | 100,228,421$ | 7.51$ | 7.37$ |
2024-04-24 | 1,107,021,318$ | 43,464,370$ | 7.71$ | 7.51$ |
2024-04-23 | 1,113,835,481$ | 44,902,415$ | 7.76$ | 7.71$ |
2024-04-22 | 1,084,086,467$ | 36,130,898$ | 7.55$ | 7.76$ |
2024-04-21 | 1,095,965,623$ | 48,099,419$ | 7.63$ | 7.55$ |
2024-04-20 | 1,003,653,490$ | 76,529,684$ | 6.98$ | 7.63$ |
2024-04-19 | 1,014,601,005$ | 46,926,355$ | 7.08$ | 6.98$ |
2024-04-18 | 989,477,410$ | 49,424,683$ | 6.91$ | 7.08$ |
2024-04-17 | 1,007,611,153$ | 66,518,437$ | 7.03$ | 6.91$ |
2024-04-16 | 991,362,971$ | 74,876,072$ | 6.92$ | 7.03$ |
2024-04-15 | 1,054,221,593$ | 113,184,653$ | 7.33$ | 6.92$ |
2024-04-14 | 1,012,897,001$ | 132,994,450$ | 7.05$ | 7.33$ |
2024-04-13 | 1,148,105,747$ | 114,996,812$ | 8.01$ | 7.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい