Axelar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 711,887,785$ | 19,891,707$ | 1.087$ | N/A |
2024-05-10 | 729,143,593$ | 13,228,260$ | 1.11$ | 1.087$ |
2024-05-09 | 724,163,181$ | 16,309,305$ | 1.11$ | 1.11$ |
2024-05-08 | 785,346,372$ | 15,637,807$ | 1.20$ | 1.11$ |
2024-05-07 | 804,620,799$ | 16,905,976$ | 1.24$ | 1.20$ |
2024-05-06 | 823,126,684$ | 13,257,083$ | 1.27$ | 1.24$ |
2024-05-05 | 818,604,028$ | 16,215,803$ | 1.26$ | 1.27$ |
2024-05-04 | 810,233,700$ | 21,175,234$ | 1.25$ | 1.26$ |
2024-05-03 | 781,427,866$ | 39,138,339$ | 1.21$ | 1.25$ |
2024-05-02 | 755,777,567$ | 30,938,678$ | 1.16$ | 1.21$ |
2024-05-01 | 690,007,296$ | 14,544,692$ | 1.068$ | 1.16$ |
2024-04-30 | 714,343,068$ | 11,463,769$ | 1.11$ | 1.068$ |
2024-04-29 | 728,640,028$ | 10,650,040$ | 1.13$ | 1.11$ |
2024-04-28 | 722,969,743$ | 30,022,807$ | 1.13$ | 1.13$ |
2024-04-27 | 677,321,257$ | 19,259,884$ | 1.057$ | 1.13$ |
2024-04-26 | 707,226,581$ | 17,771,563$ | 1.10$ | 1.057$ |
2024-04-25 | 756,056,273$ | 14,621,693$ | 1.18$ | 1.10$ |
2024-04-24 | 804,887,881$ | 13,657,415$ | 1.26$ | 1.18$ |
2024-04-23 | 805,154,817$ | 14,939,989$ | 1.27$ | 1.26$ |
2024-04-22 | 780,842,783$ | 13,604,488$ | 1.23$ | 1.27$ |
2024-04-21 | 809,264,011$ | 13,132,135$ | 1.27$ | 1.23$ |
2024-04-20 | 753,756,903$ | 21,742,675$ | 1.19$ | 1.27$ |
2024-04-19 | 754,120,389$ | 27,286,894$ | 1.19$ | 1.19$ |
2024-04-18 | 726,824,378$ | 38,144,525$ | 1.15$ | 1.19$ |
2024-04-17 | 692,985,071$ | 23,532,589$ | 1.097$ | 1.15$ |
2024-04-16 | 693,012,836$ | 28,208,529$ | 1.10$ | 1.097$ |
2024-04-15 | 711,431,330$ | 33,516,176$ | 1.13$ | 1.10$ |
2024-04-14 | 652,644,268$ | 45,374,030$ | 1.038$ | 1.13$ |
2024-04-13 | 695,798,274$ | 55,834,930$ | 1.11$ | 1.038$ |
2024-04-12 | 834,327,157$ | 25,897,561$ | 1.33$ | 1.11$ |
2024-04-11 | 863,709,099$ | 41,093,891$ | 1.39$ | 1.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい