Aurelius USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 64,517$ | 1.000$ | N/A |
2024-05-19 | 0.000000000000000000$ | 88,821$ | 0.998048$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 195,479$ | 1.002$ | 0.998048$ |
2024-05-17 | 0.000000000000000000$ | 107,805$ | 0.999187$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 66,558$ | 1.002$ | 0.999187$ |
2024-05-15 | 0.000000000000000000$ | 137,638$ | 0.998686$ | 1.002$ |
2024-05-14 | 0.000000000000000000$ | 62,641$ | 0.998257$ | 0.998686$ |
2024-05-13 | 0.000000000000000000$ | 25,108$ | 0.996968$ | 0.998257$ |
2024-05-12 | 0.000000000000000000$ | 48,643$ | 0.996806$ | 0.996968$ |
2024-05-11 | 0.000000000000000000$ | 116,419$ | 0.999475$ | 0.996806$ |
2024-05-10 | 0.000000000000000000$ | 53,197$ | 0.999558$ | 0.999475$ |
2024-05-09 | 0.000000000000000000$ | 60,560$ | 1.001$ | 0.999558$ |
2024-05-08 | 0.000000000000000000$ | 105,847$ | 1.003$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 52,780$ | 0.993615$ | 1.003$ |
2024-05-06 | 0.000000000000000000$ | 39,504$ | 1.000$ | 0.993615$ |
2024-05-05 | 0.000000000000000000$ | 39,863$ | 0.996675$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 76,413$ | 0.997944$ | 0.996675$ |
2024-05-03 | 0.000000000000000000$ | 99,521$ | 0.994615$ | 0.997944$ |
2024-05-02 | 0.000000000000000000$ | 102,049$ | 1.001$ | 0.994615$ |
2024-05-01 | 0.000000000000000000$ | 105,645$ | 0.999229$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 63,460$ | 0.999589$ | 0.999229$ |
2024-04-29 | 0.000000000000000000$ | 58,815$ | 1.004$ | 0.999589$ |
2024-04-28 | 0.000000000000000000$ | 64,639$ | 0.998136$ | 1.004$ |
2024-04-27 | 0.000000000000000000$ | 107,598$ | 0.996598$ | 0.998136$ |
2024-04-26 | 0.000000000000000000$ | 108,602$ | 1.003$ | 0.996598$ |
2024-04-25 | 0.000000000000000000$ | 35,661$ | 1.001$ | 1.003$ |
2024-04-24 | 0.000000000000000000$ | 35,661$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい