Atlas Navi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 19,015,172$ | 322,186$ | 0.216581$ | N/A |
2024-06-03 | 19,575,101$ | 194,135$ | 0.222599$ | 0.216581$ |
2024-06-02 | 20,906,470$ | 295,868$ | 0.237931$ | 0.222599$ |
2024-06-01 | 21,172,964$ | 240,370$ | 0.242063$ | 0.237931$ |
2024-05-31 | 21,810,438$ | 148,962$ | 0.248387$ | 0.242063$ |
2024-05-30 | 21,699,605$ | 195,083$ | 0.246962$ | 0.248387$ |
2024-05-29 | 22,342,948$ | 261,504$ | 0.254190$ | 0.246962$ |
2024-05-28 | 23,763,652$ | 361,286$ | 0.270695$ | 0.254190$ |
2024-05-27 | 23,513,940$ | 155,968$ | 0.267047$ | 0.270695$ |
2024-05-26 | 24,529,934$ | 152,956$ | 0.279213$ | 0.267047$ |
2024-05-25 | 24,957,147$ | 224,943$ | 0.283374$ | 0.279213$ |
2024-05-24 | 23,917,111$ | 409,636$ | 0.272056$ | 0.283374$ |
2024-05-23 | 25,244,526$ | 304,985$ | 0.287294$ | 0.272056$ |
2024-05-22 | 25,040,997$ | 350,732$ | 0.285094$ | 0.287294$ |
2024-05-21 | 23,639,379$ | 429,683$ | 0.269219$ | 0.285094$ |
2024-05-20 | 19,625,707$ | 183,032$ | 0.223615$ | 0.269219$ |
2024-05-19 | 20,486,878$ | 225,686$ | 0.233108$ | 0.223615$ |
2024-05-18 | 20,213,234$ | 302,649$ | 0.230126$ | 0.233108$ |
2024-05-17 | 20,270,156$ | 356,715$ | 0.230653$ | 0.230126$ |
2024-05-16 | 20,959,474$ | 735,944$ | 0.238654$ | 0.230653$ |
2024-05-15 | 16,770,778$ | 339,926$ | 0.190971$ | 0.238654$ |
2024-05-14 | 18,437,097$ | 231,431$ | 0.210319$ | 0.190971$ |
2024-05-13 | 18,852,587$ | 154,441$ | 0.214754$ | 0.210319$ |
2024-05-12 | 18,545,553$ | 149,260$ | 0.211073$ | 0.214754$ |
2024-05-11 | 18,403,992$ | 192,372$ | 0.208620$ | 0.211073$ |
2024-05-10 | 18,766,544$ | 243,173$ | 0.213650$ | 0.208620$ |
2024-05-09 | 19,395,963$ | 225,993$ | 0.219905$ | 0.213650$ |
2024-05-08 | 19,949,830$ | 263,214$ | 0.226807$ | 0.219905$ |
2024-05-07 | 20,640,831$ | 396,602$ | 0.234843$ | 0.226807$ |
2024-05-06 | 20,505,503$ | 297,247$ | 0.234872$ | 0.234843$ |
2024-05-05 | 19,511,499$ | 291,834$ | 0.222143$ | 0.234872$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい