Artificial Liquid Intelligence USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 50,572,464$ | 1,181,835$ | 0.01463494$ | N/A |
2024-05-19 | 50,320,565$ | 1,342,488$ | 0.01453761$ | 0.01463494$ |
2024-05-18 | 51,708,242$ | 1,546,879$ | 0.01495123$ | 0.01453761$ |
2024-05-17 | 50,407,920$ | 1,765,316$ | 0.01456606$ | 0.01495123$ |
2024-05-16 | 52,024,200$ | 1,991,590$ | 0.01502079$ | 0.01456606$ |
2024-05-15 | 52,039,085$ | 1,636,561$ | 0.01502845$ | 0.01502079$ |
2024-05-14 | 56,684,125$ | 1,587,828$ | 0.01637987$ | 0.01502845$ |
2024-05-13 | 56,356,212$ | 1,250,412$ | 0.01629472$ | 0.01637987$ |
2024-05-12 | 59,277,192$ | 1,245,812$ | 0.01712784$ | 0.01629472$ |
2024-05-11 | 60,754,971$ | 1,709,740$ | 0.01759231$ | 0.01712784$ |
2024-05-10 | 64,035,700$ | 1,302,021$ | 0.01849648$ | 0.01759231$ |
2024-05-09 | 65,138,527$ | 1,346,108$ | 0.01880429$ | 0.01849648$ |
2024-05-08 | 66,179,569$ | 1,302,731$ | 0.01911316$ | 0.01880429$ |
2024-05-07 | 67,183,205$ | 1,658,204$ | 0.01939513$ | 0.01911316$ |
2024-05-06 | 70,285,052$ | 1,374,981$ | 0.02030160$ | 0.01939513$ |
2024-05-05 | 68,366,496$ | 1,562,065$ | 0.01974680$ | 0.02030160$ |
2024-05-04 | 68,105,301$ | 1,668,954$ | 0.01965345$ | 0.01974680$ |
2024-05-03 | 65,234,212$ | 1,831,577$ | 0.01884279$ | 0.01965345$ |
2024-05-02 | 66,445,394$ | 1,913,628$ | 0.01914899$ | 0.01884279$ |
2024-05-01 | 64,026,247$ | 1,823,063$ | 0.01847870$ | 0.01914899$ |
2024-04-30 | 64,052,979$ | 1,762,041$ | 0.01849896$ | 0.01847870$ |
2024-04-29 | 71,720,115$ | 1,438,152$ | 0.02070110$ | 0.01849896$ |
2024-04-28 | 68,145,424$ | 1,373,767$ | 0.01970138$ | 0.02070110$ |
2024-04-27 | 68,824,667$ | 1,478,933$ | 0.01992430$ | 0.01970138$ |
2024-04-26 | 69,404,908$ | 1,657,487$ | 0.02005801$ | 0.01992430$ |
2024-04-25 | 71,673,214$ | 1,711,972$ | 0.02069375$ | 0.02005801$ |
2024-04-24 | 71,911,015$ | 2,024,621$ | 0.02080890$ | 0.02069375$ |
2024-04-23 | 78,169,135$ | 1,611,370$ | 0.02248399$ | 0.02080890$ |
2024-04-22 | 77,747,619$ | 1,616,312$ | 0.02247064$ | 0.02248399$ |
2024-04-21 | 75,173,011$ | 1,556,288$ | 0.02156586$ | 0.02247064$ |
2024-04-20 | 71,268,403$ | 1,994,409$ | 0.02057561$ | 0.02156586$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい