Arbius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 11,876,807$ | 309,148$ | 83.99$ | N/A |
2024-06-02 | 10,915,655$ | 650,419$ | 77.34$ | 83.99$ |
2024-06-01 | 13,076,506$ | 234,446$ | 92.82$ | 77.34$ |
2024-05-31 | 12,477,848$ | 510,112$ | 94.91$ | 92.82$ |
2024-05-30 | 12,613,063$ | 1,037,198$ | 99.29$ | 94.91$ |
2024-05-29 | 12,675,195$ | 768,520$ | 96.52$ | 99.29$ |
2024-05-28 | 14,114,848$ | 535,034$ | 106.96$ | 96.52$ |
2024-05-27 | 13,805,835$ | 810,115$ | 110.51$ | 106.96$ |
2024-05-26 | 13,945,437$ | 1,270,474$ | 115.27$ | 110.51$ |
2024-05-25 | 13,463,519$ | 583,278$ | 109.57$ | 115.27$ |
2024-05-24 | 14,087,570$ | 455,806$ | 114.82$ | 109.57$ |
2024-05-23 | 14,562,262$ | 841,688$ | 112.58$ | 114.82$ |
2024-05-22 | 15,434,883$ | 801,176$ | 125.28$ | 112.58$ |
2024-05-21 | 17,096,123$ | 1,518,262$ | 144.27$ | 125.28$ |
2024-05-20 | 12,248,407$ | 720,446$ | 103.31$ | 144.27$ |
2024-05-19 | 13,699,940$ | 867,793$ | 117.14$ | 103.31$ |
2024-05-18 | 14,174,959$ | 542,695$ | 124.64$ | 117.14$ |
2024-05-17 | 14,642,721$ | 1,040,286$ | 124.89$ | 124.64$ |
2024-05-16 | 15,608,675$ | 1,270,068$ | 133.28$ | 124.89$ |
2024-05-15 | 13,054,016$ | 1,642,204$ | 118.22$ | 133.28$ |
2024-05-14 | 15,392,096$ | 1,513,009$ | 136.33$ | 118.22$ |
2024-05-13 | 15,389,409$ | 1,089,212$ | 139.27$ | 136.33$ |
2024-05-12 | 15,879,999$ | 1,832,465$ | 147.02$ | 139.27$ |
2024-05-11 | 16,797,585$ | 2,331,924$ | 153.38$ | 147.02$ |
2024-05-10 | 14,013,384$ | 1,067,123$ | 127.69$ | 153.38$ |
2024-05-09 | 10,605,939$ | 1,060,520$ | 101.78$ | 127.69$ |
2024-05-08 | 13,898,549$ | 1,416,567$ | 132.60$ | 101.78$ |
2024-05-07 | 14,892,001$ | 1,961,153$ | 141.39$ | 132.60$ |
2024-05-06 | 11,794,516$ | 1,517,027$ | 115.67$ | 141.39$ |
2024-05-05 | 11,806,032$ | 1,488,000$ | 116.29$ | 115.67$ |
2024-05-04 | 7,551,442$ | 716,105$ | 76.28$ | 116.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい