Aptos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 3,777,151,703$ | 103,874,310$ | 8.82$ | N/A |
2024-05-09 | 3,681,489,983$ | 123,886,231$ | 8.60$ | 8.82$ |
2024-05-08 | 3,770,455,288$ | 114,723,002$ | 8.79$ | 8.60$ |
2024-05-07 | 3,853,438,107$ | 146,283,208$ | 8.99$ | 8.79$ |
2024-05-06 | 3,948,051,799$ | 96,532,396$ | 9.23$ | 8.99$ |
2024-05-05 | 3,904,412,501$ | 120,153,647$ | 9.12$ | 9.23$ |
2024-05-04 | 3,879,554,503$ | 139,612,355$ | 9.07$ | 9.12$ |
2024-05-03 | 3,784,978,330$ | 135,789,533$ | 8.85$ | 9.07$ |
2024-05-02 | 3,826,632,077$ | 232,117,205$ | 8.94$ | 8.85$ |
2024-05-01 | 3,729,720,937$ | 199,127,769$ | 8.70$ | 8.94$ |
2024-04-30 | 3,892,153,604$ | 141,825,396$ | 9.10$ | 8.70$ |
2024-04-29 | 3,832,723,412$ | 90,911,202$ | 8.98$ | 9.10$ |
2024-04-28 | 3,843,295,270$ | 119,054,902$ | 9.02$ | 8.98$ |
2024-04-27 | 3,775,531,129$ | 122,063,115$ | 8.85$ | 9.02$ |
2024-04-26 | 3,854,820,299$ | 138,586,047$ | 9.04$ | 8.85$ |
2024-04-25 | 3,896,033,436$ | 193,873,396$ | 9.15$ | 9.04$ |
2024-04-24 | 4,165,619,710$ | 168,506,173$ | 9.77$ | 9.15$ |
2024-04-23 | 4,339,997,157$ | 157,537,919$ | 10.18$ | 9.77$ |
2024-04-22 | 4,253,971,085$ | 111,104,414$ | 10.00$ | 10.18$ |
2024-04-21 | 4,354,053,095$ | 130,015,882$ | 10.24$ | 10.00$ |
2024-04-20 | 4,036,673,417$ | 180,175,557$ | 9.45$ | 10.24$ |
2024-04-19 | 4,031,637,886$ | 185,489,676$ | 9.49$ | 9.45$ |
2024-04-18 | 3,885,326,053$ | 192,570,436$ | 9.16$ | 9.49$ |
2024-04-17 | 3,939,834,914$ | 193,254,888$ | 9.27$ | 9.16$ |
2024-04-16 | 3,881,163,866$ | 246,110,015$ | 9.14$ | 9.27$ |
2024-04-15 | 4,078,191,868$ | 292,488,828$ | 9.55$ | 9.14$ |
2024-04-14 | 3,735,095,485$ | 500,544,520$ | 8.80$ | 9.55$ |
2024-04-13 | 3,921,364,636$ | 389,658,269$ | 9.82$ | 8.80$ |
2024-04-12 | 4,730,934,272$ | 184,289,487$ | 11.86$ | 9.82$ |
2024-04-11 | 4,869,384,367$ | 310,539,098$ | 12.21$ | 11.86$ |
2024-04-10 | 5,074,303,683$ | 204,954,115$ | 12.74$ | 12.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい