Ankr Staked MATIC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 5,609.46$ | 0.818767$ | N/A |
2024-06-01 | 0.000000000000000000$ | 49.86$ | 0.812734$ | 0.818767$ |
2024-05-31 | 0.000000000000000000$ | 138.42$ | 0.815349$ | 0.812734$ |
2024-05-30 | 0.000000000000000000$ | 141.92$ | 0.834193$ | 0.815349$ |
2024-05-29 | 0.000000000000000000$ | 201.52$ | 0.856133$ | 0.834193$ |
2024-05-28 | 0.000000000000000000$ | 2.06$ | 0.866396$ | 0.856133$ |
2024-05-27 | 0.000000000000000000$ | 260.88$ | 0.836806$ | 0.866396$ |
2024-05-26 | 0.000000000000000000$ | 32.69$ | 0.851878$ | 0.836806$ |
2024-05-25 | 0.000000000000000000$ | 1,438.19$ | 0.840429$ | 0.851878$ |
2024-05-24 | 0.000000000000000000$ | 1,426.90$ | 0.871414$ | 0.840429$ |
2024-05-23 | 0.000000000000000000$ | 45.45$ | 0.842567$ | 0.871414$ |
2024-05-22 | 0.000000000000000000$ | 164.81$ | 0.870904$ | 0.842567$ |
2024-05-21 | 0.000000000000000000$ | 308.81$ | 0.881819$ | 0.870904$ |
2024-05-20 | 0.000000000000000000$ | 1.90$ | 0.800340$ | 0.881819$ |
2024-05-19 | 0.000000000000000000$ | 151.35$ | 0.827452$ | 0.800340$ |
2024-05-18 | 0.000000000000000000$ | 15.70$ | 0.836215$ | 0.827452$ |
2024-05-17 | 0.000000000000000000$ | 353.12$ | 0.813104$ | 0.836215$ |
2024-05-16 | 0.000000000000000000$ | 61.72$ | 0.799641$ | 0.813104$ |
2024-05-15 | 0.000000000000000000$ | 836.11$ | 0.757418$ | 0.799641$ |
2024-05-14 | 0.000000000000000000$ | 13.59$ | 0.775825$ | 0.757418$ |
2024-05-13 | 0.000000000000000000$ | 30.26$ | 0.783794$ | 0.775825$ |
2024-05-12 | 0.000000000000000000$ | 6.78$ | 0.792033$ | 0.783794$ |
2024-05-11 | 0.000000000000000000$ | 8.73$ | 0.783180$ | 0.792033$ |
2024-05-10 | 0.000000000000000000$ | 169.54$ | 0.811033$ | 0.783180$ |
2024-05-09 | 0.000000000000000000$ | 359.35$ | 0.797025$ | 0.811033$ |
2024-05-08 | 0.000000000000000000$ | 83.76$ | 0.809769$ | 0.797025$ |
2024-05-07 | 0.000000000000000000$ | 1,607.77$ | 0.839483$ | 0.809769$ |
2024-05-06 | 0.000000000000000000$ | 1,928.22$ | 0.857264$ | 0.839483$ |
2024-05-05 | 0.000000000000000000$ | 7.26$ | 0.848723$ | 0.857264$ |
2024-05-04 | 0.000000000000000000$ | 179.11$ | 0.852042$ | 0.848723$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい