Andy on ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 14,991.46$ | 0.169130$ | N/A |
2024-05-19 | 0.000000000000000000$ | 46,721$ | 0.221292$ | 0.169130$ |
2024-05-18 | 0.000000000000000000$ | 27,782$ | 0.109964$ | 0.221292$ |
2024-05-17 | 0.000000000000000000$ | 1,369.76$ | 0.076717$ | 0.109964$ |
2024-05-16 | 0.000000000000000000$ | 1,657.65$ | 0.085004$ | 0.076717$ |
2024-05-15 | 0.000000000000000000$ | 5,888.04$ | 0.081320$ | 0.085004$ |
2024-05-14 | 0.000000000000000000$ | 5,066.53$ | 0.099297$ | 0.081320$ |
2024-05-13 | 0.000000000000000000$ | 834.82$ | 0.131155$ | 0.099297$ |
2024-05-12 | 0.000000000000000000$ | 3,102.82$ | 0.125061$ | 0.131155$ |
2024-05-11 | 0.000000000000000000$ | 3,940.99$ | 0.131360$ | 0.125061$ |
2024-05-10 | 0.000000000000000000$ | 1,044.94$ | 0.154632$ | 0.131360$ |
2024-05-09 | 0.000000000000000000$ | 6,543.10$ | 0.167435$ | 0.154632$ |
2024-05-08 | 0.000000000000000000$ | 10,917.34$ | 0.151154$ | 0.167435$ |
2024-05-07 | 0.000000000000000000$ | 3,061.88$ | 0.191308$ | 0.151154$ |
2024-05-06 | 0.000000000000000000$ | 11,878.37$ | 0.233312$ | 0.191308$ |
2024-05-05 | 0.000000000000000000$ | 11,842.65$ | 0.254129$ | 0.233312$ |
2024-05-04 | 0.000000000000000000$ | 8,809.97$ | 0.193028$ | 0.254129$ |
2024-05-03 | 0.000000000000000000$ | 42,702$ | 0.225859$ | 0.193028$ |
2024-05-02 | 0.000000000000000000$ | 38,676$ | 0.317085$ | 0.225859$ |
2024-05-01 | 0.000000000000000000$ | 45,130$ | 0.314329$ | 0.317085$ |
2024-04-30 | 0.000000000000000000$ | 31,525$ | 0.383142$ | 0.314329$ |
2024-04-29 | 0.000000000000000000$ | 148,134$ | 0.513281$ | 0.383142$ |
2024-04-28 | 0.000000000000000000$ | 452,134$ | 0.797077$ | 0.513281$ |
2024-04-27 | 0.000000000000000000$ | 76,001$ | 0.492370$ | 0.797077$ |
2024-04-26 | 0.000000000000000000$ | 85,646$ | 0.295184$ | 0.492370$ |
2024-04-25 | 0.000000000000000000$ | 85,646$ | 0.295184$ | 0.295184$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい