Altura USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 29,188,005$ | 11,323,126$ | 0.04058707$ | N/A |
2024-05-19 | 28,546,876$ | 10,811,007$ | 0.03965452$ | 0.04058707$ |
2024-05-18 | 28,482,384$ | 12,107,642$ | 0.03962862$ | 0.03965452$ |
2024-05-17 | 26,064,785$ | 10,951,635$ | 0.03622212$ | 0.03962862$ |
2024-05-16 | 26,993,526$ | 11,569,223$ | 0.03751123$ | 0.03622212$ |
2024-05-15 | 25,072,667$ | 11,706,387$ | 0.03483300$ | 0.03751123$ |
2024-05-14 | 27,172,787$ | 11,745,500$ | 0.03771152$ | 0.03483300$ |
2024-05-13 | 27,412,478$ | 11,188,202$ | 0.03808324$ | 0.03771152$ |
2024-05-12 | 27,881,315$ | 11,348,485$ | 0.03875418$ | 0.03808324$ |
2024-05-11 | 27,184,246$ | 11,649,288$ | 0.03772567$ | 0.03875418$ |
2024-05-10 | 28,861,302$ | 9,680,004$ | 0.04011476$ | 0.03772567$ |
2024-05-09 | 28,769,582$ | 10,741,820$ | 0.03997465$ | 0.04011476$ |
2024-05-08 | 29,249,519$ | 12,265,904$ | 0.04060019$ | 0.03997465$ |
2024-05-07 | 29,540,512$ | 11,722,439$ | 0.04099878$ | 0.04060019$ |
2024-05-06 | 31,299,148$ | 12,430,799$ | 0.04344851$ | 0.04099878$ |
2024-05-05 | 31,705,985$ | 11,603,999$ | 0.04385199$ | 0.04344851$ |
2024-05-04 | 32,516,213$ | 12,703,097$ | 0.04512971$ | 0.04385199$ |
2024-05-03 | 30,290,899$ | 12,423,545$ | 0.04211917$ | 0.04512971$ |
2024-05-02 | 30,287,161$ | 10,903,439$ | 0.04205123$ | 0.04211917$ |
2024-05-01 | 30,762,572$ | 11,085,570$ | 0.04271879$ | 0.04205123$ |
2024-04-30 | 33,092,612$ | 10,356,514$ | 0.04587974$ | 0.04271879$ |
2024-04-29 | 33,660,653$ | 8,618,003$ | 0.04675372$ | 0.04587974$ |
2024-04-28 | 33,420,034$ | 9,748,889$ | 0.04652475$ | 0.04675372$ |
2024-04-27 | 35,161,405$ | 10,657,785$ | 0.04887023$ | 0.04652475$ |
2024-04-26 | 36,477,085$ | 8,602,877$ | 0.050564$ | 0.04887023$ |
2024-04-25 | 36,351,802$ | 7,573,949$ | 0.050454$ | 0.050564$ |
2024-04-24 | 37,402,292$ | 8,056,238$ | 0.051969$ | 0.050454$ |
2024-04-23 | 39,284,109$ | 9,003,175$ | 0.054592$ | 0.051969$ |
2024-04-22 | 37,032,777$ | 10,199,756$ | 0.051457$ | 0.054592$ |
2024-04-21 | 35,282,412$ | 9,110,543$ | 0.04906766$ | 0.051457$ |
2024-04-20 | 34,626,300$ | 7,141,844$ | 0.04804164$ | 0.04906766$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい