Altered State Machine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 16,788,070$ | 4,876,302$ | 0.02098030$ | N/A |
2024-06-02 | 17,112,830$ | 5,084,002$ | 0.02131747$ | 0.02098030$ |
2024-06-01 | 17,409,585$ | 6,012,021$ | 0.02169659$ | 0.02131747$ |
2024-05-31 | 16,086,202$ | 5,820,902$ | 0.02013467$ | 0.02169659$ |
2024-05-30 | 15,235,437$ | 5,640,684$ | 0.01891720$ | 0.02013467$ |
2024-05-29 | 14,659,408$ | 6,438,232$ | 0.01825433$ | 0.01891720$ |
2024-05-28 | 16,161,196$ | 5,691,386$ | 0.02013753$ | 0.01825433$ |
2024-05-27 | 16,195,772$ | 4,984,059$ | 0.02013427$ | 0.02013753$ |
2024-05-26 | 16,200,882$ | 4,760,163$ | 0.02018881$ | 0.02013427$ |
2024-05-25 | 17,002,480$ | 7,373,072$ | 0.02111183$ | 0.02018881$ |
2024-05-24 | 16,984,075$ | 6,460,736$ | 0.02109964$ | 0.02111183$ |
2024-05-23 | 16,647,830$ | 6,369,438$ | 0.02068026$ | 0.02109964$ |
2024-05-22 | 17,375,452$ | 7,927,919$ | 0.02167307$ | 0.02068026$ |
2024-05-21 | 18,675,010$ | 5,603,612$ | 0.02335926$ | 0.02167307$ |
2024-05-20 | 18,506,970$ | 4,281,815$ | 0.02305871$ | 0.02335926$ |
2024-05-19 | 19,287,715$ | 4,925,767$ | 0.02403834$ | 0.02305871$ |
2024-05-18 | 19,257,340$ | 5,847,253$ | 0.02401438$ | 0.02403834$ |
2024-05-17 | 18,068,659$ | 6,195,907$ | 0.02253372$ | 0.02401438$ |
2024-05-16 | 19,186,496$ | 5,708,451$ | 0.02409129$ | 0.02253372$ |
2024-05-15 | 20,273,695$ | 5,938,377$ | 0.02529832$ | 0.02409129$ |
2024-05-14 | 21,433,286$ | 6,020,964$ | 0.02677347$ | 0.02529832$ |
2024-05-13 | 22,615,786$ | 4,489,176$ | 0.02828142$ | 0.02677347$ |
2024-05-12 | 23,745,304$ | 5,463,435$ | 0.02976426$ | 0.02828142$ |
2024-05-11 | 23,628,890$ | 6,166,675$ | 0.02947749$ | 0.02976426$ |
2024-05-10 | 23,927,553$ | 5,354,127$ | 0.02978812$ | 0.02947749$ |
2024-05-09 | 22,565,328$ | 5,938,072$ | 0.02815063$ | 0.02978812$ |
2024-05-08 | 22,954,842$ | 5,906,464$ | 0.02935289$ | 0.02815063$ |
2024-05-07 | 22,784,574$ | 5,495,343$ | 0.02898331$ | 0.02935289$ |
2024-05-06 | 22,991,793$ | 1,196,179$ | 0.02937299$ | 0.02898331$ |
2024-05-05 | 22,524,774$ | 1,020,499$ | 0.02864909$ | 0.02937299$ |
2024-05-04 | 22,133,306$ | 1,209,655$ | 0.02826452$ | 0.02864909$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい