Alien Worlds USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 67,293,003$ | 4,372,614$ | 0.01622891$ | N/A |
2024-05-19 | 70,332,489$ | 4,007,387$ | 0.01694652$ | 0.01622891$ |
2024-05-18 | 70,632,040$ | 5,453,517$ | 0.01706993$ | 0.01694652$ |
2024-05-17 | 68,786,117$ | 6,289,752$ | 0.01657496$ | 0.01706993$ |
2024-05-16 | 69,653,661$ | 7,576,227$ | 0.01676908$ | 0.01657496$ |
2024-05-15 | 64,425,840$ | 6,655,005$ | 0.01555114$ | 0.01676908$ |
2024-05-14 | 68,600,459$ | 8,866,599$ | 0.01652044$ | 0.01555114$ |
2024-05-13 | 66,936,470$ | 5,306,740$ | 0.01615656$ | 0.01652044$ |
2024-05-12 | 68,352,941$ | 4,264,341$ | 0.01650958$ | 0.01615656$ |
2024-05-11 | 69,769,357$ | 8,157,318$ | 0.01684252$ | 0.01650958$ |
2024-05-10 | 73,843,570$ | 7,016,883$ | 0.01787619$ | 0.01684252$ |
2024-05-09 | 68,921,623$ | 7,879,825$ | 0.01669934$ | 0.01787619$ |
2024-05-08 | 69,344,718$ | 7,687,201$ | 0.01675714$ | 0.01669934$ |
2024-05-07 | 71,793,887$ | 9,937,407$ | 0.01734991$ | 0.01675714$ |
2024-05-06 | 73,290,847$ | 15,584,023$ | 0.01774605$ | 0.01734991$ |
2024-05-05 | 71,085,453$ | 12,827,454$ | 0.01719088$ | 0.01774605$ |
2024-05-04 | 69,295,740$ | 8,561,243$ | 0.01675888$ | 0.01719088$ |
2024-05-03 | 65,372,265$ | 6,238,167$ | 0.01580914$ | 0.01675888$ |
2024-05-02 | 63,778,598$ | 8,872,078$ | 0.01541865$ | 0.01580914$ |
2024-05-01 | 62,628,109$ | 8,361,496$ | 0.01513916$ | 0.01541865$ |
2024-04-30 | 66,853,917$ | 7,960,954$ | 0.01617841$ | 0.01513916$ |
2024-04-29 | 67,796,864$ | 5,490,158$ | 0.01642600$ | 0.01617841$ |
2024-04-28 | 69,657,554$ | 7,107,580$ | 0.01691600$ | 0.01642600$ |
2024-04-27 | 70,342,335$ | 7,034,992$ | 0.01707234$ | 0.01691600$ |
2024-04-26 | 71,620,707$ | 8,492,290$ | 0.01735366$ | 0.01707234$ |
2024-04-25 | 70,231,803$ | 15,539,356$ | 0.01703253$ | 0.01735366$ |
2024-04-24 | 73,410,507$ | 7,181,284$ | 0.01781085$ | 0.01703253$ |
2024-04-23 | 72,743,551$ | 7,485,696$ | 0.01764900$ | 0.01781085$ |
2024-04-22 | 71,656,627$ | 6,832,208$ | 0.01738742$ | 0.01764900$ |
2024-04-21 | 73,284,764$ | 8,560,865$ | 0.01780605$ | 0.01738742$ |
2024-04-20 | 66,642,891$ | 9,717,897$ | 0.01614887$ | 0.01780605$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい