Akash Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,300,104,554$ | 66,268,188$ | 5.55$ | N/A |
2024-05-12 | 1,327,614,958$ | 22,648,086$ | 5.65$ | 5.55$ |
2024-05-11 | 1,358,091,042$ | 66,976,104$ | 5.79$ | 5.65$ |
2024-05-10 | 1,305,901,943$ | 148,034,095$ | 5.60$ | 5.79$ |
2024-05-09 | 1,005,689,595$ | 11,304,579$ | 4.27$ | 5.60$ |
2024-05-08 | 1,085,726,987$ | 13,483,142$ | 4.61$ | 4.27$ |
2024-05-07 | 1,110,361,587$ | 16,959,513$ | 4.75$ | 4.61$ |
2024-05-06 | 1,174,707,309$ | 23,532,448$ | 4.92$ | 4.75$ |
2024-05-05 | 1,003,182,547$ | 6,998,512$ | 4.28$ | 4.92$ |
2024-05-04 | 1,045,580,710$ | 22,577,431$ | 4.46$ | 4.28$ |
2024-05-03 | 991,400,858$ | 15,517,481$ | 4.23$ | 4.46$ |
2024-05-02 | 955,719,427$ | 13,248,555$ | 4.08$ | 4.23$ |
2024-05-01 | 943,474,619$ | 15,416,100$ | 4.03$ | 4.08$ |
2024-04-30 | 1,004,253,848$ | 13,021,081$ | 4.28$ | 4.03$ |
2024-04-29 | 1,022,091,156$ | 9,486,300$ | 4.36$ | 4.28$ |
2024-04-28 | 1,047,068,031$ | 9,674,460$ | 4.49$ | 4.36$ |
2024-04-27 | 1,077,616,066$ | 8,788,281$ | 4.60$ | 4.49$ |
2024-04-26 | 1,150,283,198$ | 14,302,387$ | 4.91$ | 4.60$ |
2024-04-25 | 1,191,959,727$ | 37,274,963$ | 5.08$ | 4.91$ |
2024-04-24 | 1,191,675,308$ | 161,859,866$ | 5.11$ | 5.08$ |
2024-04-23 | 953,318,496$ | 4,963,896$ | 4.07$ | 5.11$ |
2024-04-22 | 948,384,055$ | 3,800,594$ | 4.05$ | 4.07$ |
2024-04-21 | 971,090,481$ | 4,917,310$ | 4.14$ | 4.05$ |
2024-04-20 | 885,014,048$ | 8,983,672$ | 3.82$ | 4.14$ |
2024-04-19 | 901,407,465$ | 8,256,193$ | 3.90$ | 3.82$ |
2024-04-18 | 866,325,700$ | 10,000,259$ | 3.74$ | 3.90$ |
2024-04-17 | 919,358,146$ | 9,497,059$ | 3.98$ | 3.74$ |
2024-04-16 | 835,829,902$ | 10,805,684$ | 3.58$ | 3.98$ |
2024-04-15 | 885,583,274$ | 13,041,670$ | 3.83$ | 3.58$ |
2024-04-14 | 798,749,579$ | 13,737,638$ | 3.45$ | 3.83$ |
2024-04-13 | 878,353,222$ | 11,246,643$ | 3.82$ | 3.45$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい