AI PEPE KING USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 595,014$ | 0.000000004003$ | N/A |
2024-05-31 | 0.000000000000000000$ | 264,484$ | 0.000000006062$ | 0.000000004003$ |
2024-05-30 | 0.000000000000000000$ | 730,969$ | 0.000000006419$ | 0.000000006062$ |
2024-05-29 | 0.000000000000000000$ | 1,983,753$ | 0.000000007730$ | 0.000000006419$ |
2024-05-28 | 0.000000000000000000$ | 2,162,817$ | 0.000000008388$ | 0.000000007730$ |
2024-05-27 | 0.000000000000000000$ | 1,636,631$ | 0.000000007453$ | 0.000000008388$ |
2024-05-26 | 0.000000000000000000$ | 1,763,525$ | 0.000000007855$ | 0.000000007453$ |
2024-05-25 | 0.000000000000000000$ | 1,650,183$ | 0.000000006849$ | 0.000000007855$ |
2024-05-24 | 0.000000000000000000$ | 1,922,493$ | 0.000000007506$ | 0.000000006849$ |
2024-05-23 | 0.000000000000000000$ | 1,483,645$ | 0.000000005867$ | 0.000000007506$ |
2024-05-22 | 0.000000000000000000$ | 1,405,404$ | 0.000000005738$ | 0.000000005867$ |
2024-05-21 | 0.000000000000000000$ | 1,566,686$ | 0.000000005943$ | 0.000000005738$ |
2024-05-20 | 0.000000000000000000$ | 1,179,697$ | 0.000000004624$ | 0.000000005943$ |
2024-05-19 | 0.000000000000000000$ | 1,368,491$ | 0.000000004969$ | 0.000000004624$ |
2024-05-18 | 0.000000000000000000$ | 1,051,943$ | 0.000000003973$ | 0.000000004969$ |
2024-05-17 | 0.000000000000000000$ | 866,907$ | 0.000000003125$ | 0.000000003973$ |
2024-05-16 | 0.000000000000000000$ | 958,193$ | 0.000000003229$ | 0.000000003125$ |
2024-05-15 | 0.000000000000000000$ | 762,784$ | 0.000000002665$ | 0.000000003229$ |
2024-05-14 | 0.000000000000000000$ | 775,229$ | 0.000000002729$ | 0.000000002665$ |
2024-05-13 | 0.000000000000000000$ | 723,880$ | 0.000000002680$ | 0.000000002729$ |
2024-05-12 | 0.000000000000000000$ | 737,225$ | 0.000000002758$ | 0.000000002680$ |
2024-05-11 | 0.000000000000000000$ | 724,298$ | 0.000000002813$ | 0.000000002758$ |
2024-05-10 | 0.000000000000000000$ | 756,588$ | 0.000000003014$ | 0.000000002813$ |
2024-05-09 | 0.000000000000000000$ | 692,914$ | 0.000000002884$ | 0.000000003014$ |
2024-05-08 | 0.000000000000000000$ | 816,258$ | 0.000000003114$ | 0.000000002884$ |
2024-05-07 | 0.000000000000000000$ | 831,142$ | 0.000000003274$ | 0.000000003114$ |
2024-05-06 | 0.000000000000000000$ | 926,153$ | 0.000000003462$ | 0.000000003274$ |
2024-05-05 | 0.000000000000000000$ | 908,677$ | 0.000000003504$ | 0.000000003462$ |
2024-05-04 | 0.000000000000000000$ | 945,578$ | 0.000000003581$ | 0.000000003504$ |
2024-05-03 | 0.000000000000000000$ | 1,164,153$ | 0.000000004285$ | 0.000000003581$ |
2024-05-02 | 0.000000000000000000$ | 1,104,007$ | 0.000000003834$ | 0.000000004285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい