Aerodrome Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 448,828,029$ | 17,102,424$ | 0.987717$ | N/A |
2024-05-19 | 464,263,941$ | 17,854,493$ | 1.022$ | 0.987717$ |
2024-05-18 | 499,499,161$ | 23,908,132$ | 1.099$ | 1.022$ |
2024-05-17 | 481,818,199$ | 30,261,583$ | 1.060$ | 1.099$ |
2024-05-16 | 498,071,822$ | 45,011,186$ | 1.13$ | 1.060$ |
2024-05-15 | 421,769,104$ | 26,878,527$ | 0.948258$ | 1.13$ |
2024-05-14 | 415,246,667$ | 16,979,212$ | 0.931612$ | 0.948258$ |
2024-05-13 | 425,116,497$ | 29,350,128$ | 0.953588$ | 0.931612$ |
2024-05-12 | 433,438,016$ | 19,538,293$ | 0.971637$ | 0.953588$ |
2024-05-11 | 449,911,304$ | 21,610,294$ | 1.013$ | 0.971637$ |
2024-05-10 | 482,546,278$ | 30,251,790$ | 1.080$ | 1.013$ |
2024-05-09 | 469,327,634$ | 20,151,630$ | 1.085$ | 1.080$ |
2024-05-08 | 485,679,254$ | 38,860,765$ | 1.12$ | 1.085$ |
2024-05-07 | 478,314,190$ | 35,519,693$ | 1.100$ | 1.12$ |
2024-05-06 | 516,514,718$ | 18,937,259$ | 1.19$ | 1.100$ |
2024-05-05 | 544,034,370$ | 23,018,616$ | 1.25$ | 1.19$ |
2024-05-04 | 564,050,180$ | 53,522,851$ | 1.29$ | 1.25$ |
2024-05-03 | 532,201,188$ | 52,866,060$ | 1.22$ | 1.29$ |
2024-05-02 | 460,553,612$ | 61,452,868$ | 1.088$ | 1.22$ |
2024-05-01 | 434,223,779$ | 102,613,089$ | 1.025$ | 1.088$ |
2024-04-30 | 467,042,229$ | 60,199,528$ | 1.10$ | 1.025$ |
2024-04-29 | 527,696,398$ | 23,485,891$ | 1.24$ | 1.10$ |
2024-04-28 | 563,775,401$ | 61,564,293$ | 1.33$ | 1.24$ |
2024-04-27 | 590,064,179$ | 17,273,358$ | 1.39$ | 1.33$ |
2024-04-26 | 631,110,417$ | 42,524,306$ | 1.49$ | 1.39$ |
2024-04-25 | 601,870,000$ | 52,092,015$ | 1.47$ | 1.49$ |
2024-04-24 | 663,673,116$ | 21,003,156$ | 1.61$ | 1.47$ |
2024-04-23 | 692,792,776$ | 22,469,862$ | 1.69$ | 1.61$ |
2024-04-22 | 680,515,324$ | 23,596,937$ | 1.66$ | 1.69$ |
2024-04-21 | 716,046,346$ | 25,209,419$ | 1.75$ | 1.66$ |
2024-04-20 | 682,737,381$ | 52,383,638$ | 1.67$ | 1.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい