Aavegotchi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 84,780,496$ | 2,740,951$ | 1.66$ | N/A |
2024-05-19 | 87,606,431$ | 2,959,725$ | 1.71$ | 1.66$ |
2024-05-18 | 90,474,611$ | 4,084,974$ | 1.77$ | 1.71$ |
2024-05-17 | 88,817,205$ | 4,107,908$ | 1.74$ | 1.77$ |
2024-05-16 | 90,007,609$ | 3,976,629$ | 1.76$ | 1.74$ |
2024-05-15 | 84,411,458$ | 2,745,575$ | 1.65$ | 1.76$ |
2024-05-14 | 87,421,633$ | 3,000,696$ | 1.71$ | 1.65$ |
2024-05-13 | 88,279,830$ | 1,895,041$ | 1.73$ | 1.71$ |
2024-05-12 | 89,177,923$ | 1,814,882$ | 1.74$ | 1.73$ |
2024-05-11 | 89,279,841$ | 4,308,058$ | 1.75$ | 1.74$ |
2024-05-10 | 94,065,478$ | 10,196,085$ | 1.84$ | 1.75$ |
2024-05-09 | 89,671,918$ | 5,289,069$ | 1.76$ | 1.84$ |
2024-05-08 | 96,677,938$ | 10,041,102$ | 1.89$ | 1.76$ |
2024-05-07 | 92,396,083$ | 3,966,665$ | 1.81$ | 1.89$ |
2024-05-06 | 94,675,515$ | 3,584,450$ | 1.85$ | 1.81$ |
2024-05-05 | 94,569,242$ | 4,042,777$ | 1.85$ | 1.85$ |
2024-05-04 | 94,804,379$ | 5,471,042$ | 1.85$ | 1.85$ |
2024-05-03 | 89,859,817$ | 5,210,948$ | 1.76$ | 1.85$ |
2024-05-02 | 88,174,104$ | 6,164,376$ | 1.72$ | 1.76$ |
2024-05-01 | 86,990,860$ | 11,059,609$ | 1.70$ | 1.72$ |
2024-04-30 | 95,981,616$ | 27,970,844$ | 1.87$ | 1.70$ |
2024-04-29 | 87,571,547$ | 3,687,177$ | 1.71$ | 1.87$ |
2024-04-28 | 91,493,978$ | 3,581,527$ | 1.79$ | 1.71$ |
2024-04-27 | 89,879,702$ | 3,454,538$ | 1.76$ | 1.79$ |
2024-04-26 | 93,784,910$ | 4,287,475$ | 1.83$ | 1.76$ |
2024-04-25 | 93,498,310$ | 6,648,682$ | 1.83$ | 1.83$ |
2024-04-24 | 99,587,435$ | 5,429,400$ | 1.94$ | 1.83$ |
2024-04-23 | 104,681,370$ | 7,690,319$ | 2.04$ | 1.94$ |
2024-04-22 | 109,712,987$ | 9,527,363$ | 2.14$ | 2.04$ |
2024-04-21 | 105,948,554$ | 6,881,731$ | 2.07$ | 2.14$ |
2024-04-20 | 101,731,130$ | 13,028,005$ | 1.98$ | 2.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい