リザーブライツトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 432,713,929$ | 43,787,824$ | 0.00856986$ | N/A |
2024-06-01 | 401,575,384$ | 18,602,241$ | 0.00792649$ | 0.00856986$ |
2024-05-31 | 396,303,784$ | 23,755,088$ | 0.00783367$ | 0.00792649$ |
2024-05-30 | 408,254,519$ | 32,433,404$ | 0.00806735$ | 0.00783367$ |
2024-05-29 | 412,612,852$ | 27,443,341$ | 0.00815325$ | 0.00806735$ |
2024-05-28 | 417,580,379$ | 35,273,870$ | 0.00824305$ | 0.00815325$ |
2024-05-27 | 411,101,314$ | 23,007,191$ | 0.00811182$ | 0.00824305$ |
2024-05-26 | 431,086,192$ | 35,110,017$ | 0.00852514$ | 0.00811182$ |
2024-05-25 | 464,448,339$ | 73,171,328$ | 0.00918026$ | 0.00852514$ |
2024-05-24 | 425,414,423$ | 37,310,661$ | 0.00841955$ | 0.00918026$ |
2024-05-23 | 425,615,420$ | 39,964,921$ | 0.00840832$ | 0.00841955$ |
2024-05-22 | 440,932,106$ | 60,774,538$ | 0.00869649$ | 0.00840832$ |
2024-05-21 | 479,189,854$ | 103,795,611$ | 0.00947383$ | 0.00869649$ |
2024-05-20 | 418,202,846$ | 93,698,713$ | 0.00826698$ | 0.00947383$ |
2024-05-19 | 429,570,574$ | 97,287,766$ | 0.00849021$ | 0.00826698$ |
2024-05-18 | 379,196,711$ | 44,643,433$ | 0.00751486$ | 0.00849021$ |
2024-05-17 | 350,974,654$ | 35,957,928$ | 0.00692710$ | 0.00751486$ |
2024-05-16 | 333,439,324$ | 27,687,159$ | 0.00656763$ | 0.00692710$ |
2024-05-15 | 292,368,341$ | 18,740,775$ | 0.00577969$ | 0.00656763$ |
2024-05-14 | 302,610,782$ | 23,263,240$ | 0.00597173$ | 0.00577969$ |
2024-05-13 | 302,890,629$ | 11,171,445$ | 0.00599321$ | 0.00597173$ |
2024-05-12 | 307,651,266$ | 14,785,648$ | 0.00608036$ | 0.00599321$ |
2024-05-11 | 314,130,489$ | 29,014,252$ | 0.00621106$ | 0.00608036$ |
2024-05-10 | 325,227,887$ | 20,251,760$ | 0.00642746$ | 0.00621106$ |
2024-05-09 | 323,943,774$ | 44,264,522$ | 0.00639416$ | 0.00642746$ |
2024-05-08 | 330,439,934$ | 31,171,077$ | 0.00652933$ | 0.00639416$ |
2024-05-07 | 337,494,948$ | 50,876,584$ | 0.00667229$ | 0.00652933$ |
2024-05-06 | 358,928,052$ | 59,688,614$ | 0.00710216$ | 0.00667229$ |
2024-05-05 | 320,540,880$ | 24,773,210$ | 0.00634355$ | 0.00710216$ |
2024-05-04 | 319,580,623$ | 23,434,998$ | 0.00630075$ | 0.00634355$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい