モネロ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 2,408,280,845$ | 53,971,662$ | 132.54$ | N/A |
2024-05-09 | 2,388,402,272$ | 41,206,447$ | 131.52$ | 132.54$ |
2024-05-08 | 2,311,565,566$ | 46,779,709$ | 127.84$ | 131.52$ |
2024-05-07 | 2,372,168,845$ | 50,822,859$ | 130.60$ | 127.84$ |
2024-05-06 | 2,435,420,438$ | 68,519,431$ | 134.29$ | 130.60$ |
2024-05-05 | 2,238,179,550$ | 61,499,640$ | 123.40$ | 134.29$ |
2024-05-04 | 2,269,042,918$ | 54,281,617$ | 124.89$ | 123.40$ |
2024-05-03 | 2,237,921,860$ | 48,584,718$ | 123.21$ | 124.89$ |
2024-05-02 | 2,237,163,858$ | 47,886,834$ | 122.99$ | 123.21$ |
2024-05-01 | 2,161,830,277$ | 55,928,072$ | 119.11$ | 122.99$ |
2024-04-30 | 2,347,234,256$ | 55,533,502$ | 128.72$ | 119.11$ |
2024-04-29 | 2,300,603,152$ | 52,417,673$ | 126.46$ | 128.72$ |
2024-04-28 | 2,223,985,817$ | 44,237,012$ | 122.71$ | 126.46$ |
2024-04-27 | 2,185,534,451$ | 43,107,065$ | 120.33$ | 122.71$ |
2024-04-26 | 2,173,136,279$ | 41,895,428$ | 119.86$ | 120.33$ |
2024-04-25 | 2,157,039,393$ | 40,050,937$ | 118.86$ | 119.86$ |
2024-04-24 | 2,202,767,835$ | 44,997,306$ | 121.44$ | 118.86$ |
2024-04-23 | 2,203,023,271$ | 51,548,133$ | 121.37$ | 121.44$ |
2024-04-22 | 2,155,103,830$ | 43,863,951$ | 118.79$ | 121.37$ |
2024-04-21 | 2,197,314,927$ | 36,661,720$ | 121.31$ | 118.79$ |
2024-04-20 | 2,119,480,407$ | 55,628,027$ | 117.03$ | 121.31$ |
2024-04-19 | 2,115,784,604$ | 48,400,840$ | 116.32$ | 117.03$ |
2024-04-18 | 2,127,166,930$ | 57,399,277$ | 117.32$ | 116.32$ |
2024-04-17 | 2,218,186,382$ | 52,642,495$ | 122.24$ | 117.32$ |
2024-04-16 | 2,232,750,113$ | 52,424,681$ | 123.16$ | 122.24$ |
2024-04-15 | 2,211,050,837$ | 54,794,258$ | 121.91$ | 123.16$ |
2024-04-14 | 2,103,952,896$ | 45,209,083$ | 115.90$ | 121.91$ |
2024-04-13 | 2,230,968,966$ | 53,699,420$ | 123.33$ | 115.90$ |
2024-04-12 | 2,419,954,122$ | 44,910,233$ | 133.37$ | 123.33$ |
2024-04-11 | 2,428,709,982$ | 46,261,342$ | 133.71$ | 133.37$ |
2024-04-10 | 2,419,193,299$ | 60,044,517$ | 133.27$ | 133.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい