メイカー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 2,480,933,821$ | 61,139,197$ | 2,682.45$ | N/A |
2024-05-13 | 2,490,911,560$ | 46,222,252$ | 2,692.42$ | 2,682.45$ |
2024-05-12 | 2,496,418,691$ | 48,517,046$ | 2,697.98$ | 2,692.42$ |
2024-05-11 | 2,471,627,347$ | 55,360,202$ | 2,673.95$ | 2,697.98$ |
2024-05-10 | 2,541,850,146$ | 61,526,121$ | 2,748.26$ | 2,673.95$ |
2024-05-09 | 2,492,794,875$ | 73,524,700$ | 2,696.63$ | 2,748.26$ |
2024-05-08 | 2,607,016,156$ | 59,566,266$ | 2,810.65$ | 2,696.63$ |
2024-05-07 | 2,577,520,605$ | 80,076,274$ | 2,782.71$ | 2,810.65$ |
2024-05-06 | 2,702,379,839$ | 65,226,303$ | 2,917.01$ | 2,782.71$ |
2024-05-05 | 2,658,070,368$ | 80,144,172$ | 2,869.55$ | 2,917.01$ |
2024-05-04 | 2,748,373,146$ | 137,827,465$ | 2,961.87$ | 2,869.55$ |
2024-05-03 | 2,560,764,218$ | 76,571,806$ | 2,767.80$ | 2,961.87$ |
2024-05-02 | 2,525,840,572$ | 96,028,884$ | 2,721.39$ | 2,767.80$ |
2024-05-01 | 2,472,757,521$ | 107,656,113$ | 2,664.51$ | 2,721.39$ |
2024-04-30 | 2,625,589,017$ | 131,531,801$ | 2,838.87$ | 2,664.51$ |
2024-04-29 | 2,848,861,251$ | 92,883,511$ | 3,072.20$ | 2,838.87$ |
2024-04-28 | 2,766,815,536$ | 98,428,577$ | 2,992.48$ | 3,072.20$ |
2024-04-27 | 2,655,993,599$ | 109,800,569$ | 2,871.08$ | 2,992.48$ |
2024-04-26 | 2,647,438,346$ | 89,697,524$ | 2,856.33$ | 2,871.08$ |
2024-04-25 | 2,651,867,766$ | 124,287,509$ | 2,870.99$ | 2,856.33$ |
2024-04-24 | 2,700,395,341$ | 103,755,424$ | 2,922.55$ | 2,870.99$ |
2024-04-23 | 2,680,399,468$ | 115,493,733$ | 2,897.50$ | 2,922.55$ |
2024-04-22 | 2,776,189,766$ | 99,462,177$ | 3,002.02$ | 2,897.50$ |
2024-04-21 | 2,884,588,297$ | 98,684,474$ | 3,118.31$ | 3,002.02$ |
2024-04-20 | 2,736,636,388$ | 145,605,255$ | 2,960.22$ | 3,118.31$ |
2024-04-19 | 2,779,136,019$ | 146,486,923$ | 2,998.44$ | 2,960.22$ |
2024-04-18 | 2,911,826,981$ | 150,183,700$ | 3,145.89$ | 2,998.44$ |
2024-04-17 | 3,028,339,245$ | 183,161,503$ | 3,262.78$ | 3,145.89$ |
2024-04-16 | 2,849,066,515$ | 163,184,895$ | 3,082.17$ | 3,262.78$ |
2024-04-15 | 2,836,189,763$ | 195,826,947$ | 3,058.39$ | 3,082.17$ |
2024-04-14 | 2,591,749,255$ | 211,542,083$ | 2,799.99$ | 3,058.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい