ヘデラハッシュグラフ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 3,809,903,710$ | 48,306,198$ | 0.106540$ | N/A |
2024-05-11 | 3,779,692,522$ | 76,556,092$ | 0.105754$ | 0.106540$ |
2024-05-10 | 3,957,260,639$ | 82,913,781$ | 0.110622$ | 0.105754$ |
2024-05-09 | 3,789,735,427$ | 76,247,961$ | 0.106206$ | 0.110622$ |
2024-05-08 | 3,876,729,663$ | 92,316,773$ | 0.107941$ | 0.106206$ |
2024-05-07 | 4,070,137,424$ | 242,378,554$ | 0.113950$ | 0.107941$ |
2024-05-06 | 3,930,068,241$ | 90,377,683$ | 0.110050$ | 0.113950$ |
2024-05-05 | 3,899,102,018$ | 107,905,083$ | 0.108985$ | 0.110050$ |
2024-05-04 | 3,996,032,618$ | 271,429,812$ | 0.111470$ | 0.108985$ |
2024-05-03 | 3,604,723,291$ | 148,774,770$ | 0.100527$ | 0.111470$ |
2024-05-02 | 3,573,825,249$ | 293,360,781$ | 0.099729$ | 0.100527$ |
2024-05-01 | 3,359,328,769$ | 242,084,697$ | 0.093581$ | 0.099729$ |
2024-04-30 | 3,690,106,113$ | 186,676,605$ | 0.103224$ | 0.093581$ |
2024-04-29 | 3,706,197,533$ | 103,027,728$ | 0.103620$ | 0.103224$ |
2024-04-28 | 3,811,815,777$ | 163,593,194$ | 0.106693$ | 0.103620$ |
2024-04-27 | 3,957,088,054$ | 246,885,222$ | 0.110906$ | 0.106693$ |
2024-04-26 | 4,254,638,680$ | 515,087,488$ | 0.119127$ | 0.110906$ |
2024-04-25 | 4,405,799,567$ | 1,934,739,049$ | 0.123982$ | 0.119127$ |
2024-04-24 | 5,525,825,586$ | 927,171,755$ | 0.156492$ | 0.123982$ |
2024-04-23 | 3,233,961,343$ | 47,880,040$ | 0.090442$ | 0.156492$ |
2024-04-22 | 3,163,809,082$ | 49,986,017$ | 0.088526$ | 0.090442$ |
2024-04-21 | 3,100,745,647$ | 40,597,705$ | 0.086828$ | 0.088526$ |
2024-04-20 | 2,884,987,291$ | 66,891,420$ | 0.080605$ | 0.086828$ |
2024-04-19 | 2,942,895,856$ | 50,705,569$ | 0.082189$ | 0.080605$ |
2024-04-18 | 2,794,416,590$ | 51,554,467$ | 0.078124$ | 0.082189$ |
2024-04-17 | 2,853,890,205$ | 67,135,305$ | 0.079859$ | 0.078124$ |
2024-04-16 | 2,835,026,058$ | 86,216,956$ | 0.079562$ | 0.079859$ |
2024-04-15 | 2,989,173,543$ | 118,403,578$ | 0.083620$ | 0.079562$ |
2024-04-14 | 2,832,820,251$ | 166,894,932$ | 0.079224$ | 0.083620$ |
2024-04-13 | 3,132,780,033$ | 126,742,056$ | 0.087772$ | 0.079224$ |
2024-04-12 | 3,569,695,709$ | 49,892,080$ | 0.099882$ | 0.087772$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい