ピラー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,496,010$ | 804.20$ | 0.00577243$ | N/A |
2024-05-22 | 1,535,904$ | 1,329.07$ | 0.00592043$ | 0.00577243$ |
2024-05-21 | 1,442,624$ | 1,161.90$ | 0.00554608$ | 0.00592043$ |
2024-05-20 | 1,242,392$ | 5,094.74$ | 0.00479073$ | 0.00554608$ |
2024-05-19 | 1,281,253$ | 545.57$ | 0.00494028$ | 0.00479073$ |
2024-05-18 | 819,043$ | 4,307.47$ | 0.00315868$ | 0.00494028$ |
2024-05-17 | 1,235,584$ | 282.35$ | 0.00476080$ | 0.00315868$ |
2024-05-16 | 1,243,807$ | 225.39$ | 0.00480402$ | 0.00476080$ |
2024-05-15 | 1,232,679$ | 147.45$ | 0.00474768$ | 0.00480402$ |
2024-05-14 | 1,234,683$ | 301.64$ | 0.00475606$ | 0.00474768$ |
2024-05-13 | 1,228,181$ | 767.06$ | 0.00473565$ | 0.00475606$ |
2024-05-12 | 1,225,971$ | 321.51$ | 0.00471013$ | 0.00473565$ |
2024-05-11 | 1,234,766$ | 148.96$ | 0.00475880$ | 0.00471013$ |
2024-05-10 | 1,253,018$ | 1.25$ | 0.00481797$ | 0.00475880$ |
2024-05-09 | 1,270,766$ | 149.10$ | 0.00491194$ | 0.00481797$ |
2024-05-08 | 1,258,739$ | 916.60$ | 0.00485208$ | 0.00491194$ |
2024-05-07 | 1,309,867$ | 353.20$ | 0.00505061$ | 0.00485208$ |
2024-05-06 | 1,352,494$ | 193.47$ | 0.00520932$ | 0.00505061$ |
2024-05-05 | 1,343,580$ | 192.21$ | 0.00517516$ | 0.00520932$ |
2024-05-04 | 1,334,012$ | 190.81$ | 0.00513772$ | 0.00517516$ |
2024-05-03 | 1,285,902$ | 184.18$ | 0.00495907$ | 0.00513772$ |
2024-05-02 | 1,271,091$ | 207.15$ | 0.00488176$ | 0.00495907$ |
2024-05-01 | 1,320,869$ | 194.04$ | 0.00512503$ | 0.00488176$ |
2024-04-30 | 1,393,092$ | 339.37$ | 0.00536059$ | 0.00512503$ |
2024-04-29 | 1,404,671$ | 410.57$ | 0.00542231$ | 0.00536059$ |
2024-04-28 | 1,382,611$ | 585.12$ | 0.00533561$ | 0.00542231$ |
2024-04-27 | 1,310,194$ | 151.98$ | 0.00505302$ | 0.00533561$ |
2024-04-26 | 1,354,017$ | 684.27$ | 0.00522142$ | 0.00505302$ |
2024-04-25 | 1,355,397$ | 1,617.79$ | 0.00522733$ | 0.00522142$ |
2024-04-24 | 1,368,358$ | 168.42$ | 0.00527224$ | 0.00522733$ |
2024-04-23 | 1,389,637$ | 194.33$ | 0.00535434$ | 0.00527224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい