ビットコインSV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,213,360,961$ | 16,922,491$ | 61.57$ | N/A |
2024-05-10 | 1,284,457,894$ | 16,084,996$ | 65.22$ | 61.57$ |
2024-05-09 | 1,226,131,845$ | 20,685,599$ | 62.31$ | 65.22$ |
2024-05-08 | 1,248,381,799$ | 20,111,926$ | 63.31$ | 62.31$ |
2024-05-07 | 1,251,598,844$ | 16,532,884$ | 63.44$ | 63.31$ |
2024-05-06 | 1,274,421,630$ | 12,794,279$ | 64.69$ | 63.44$ |
2024-05-05 | 1,278,766,828$ | 23,792,473$ | 64.91$ | 64.69$ |
2024-05-04 | 1,239,759,749$ | 20,887,244$ | 62.88$ | 64.91$ |
2024-05-03 | 1,155,061,598$ | 17,438,967$ | 58.73$ | 62.88$ |
2024-05-02 | 1,164,103,513$ | 27,595,739$ | 58.91$ | 58.73$ |
2024-05-01 | 1,193,576,564$ | 22,580,357$ | 60.54$ | 58.91$ |
2024-04-30 | 1,290,255,181$ | 17,039,957$ | 65.44$ | 60.54$ |
2024-04-29 | 1,296,129,677$ | 14,033,898$ | 65.77$ | 65.44$ |
2024-04-28 | 1,322,605,141$ | 22,840,993$ | 67.19$ | 65.77$ |
2024-04-27 | 1,288,681,918$ | 16,949,511$ | 65.46$ | 67.19$ |
2024-04-26 | 1,315,301,241$ | 18,618,046$ | 66.74$ | 65.46$ |
2024-04-25 | 1,341,886,214$ | 21,287,929$ | 68.21$ | 66.74$ |
2024-04-24 | 1,404,459,031$ | 15,791,302$ | 71.24$ | 68.21$ |
2024-04-23 | 1,430,142,821$ | 21,587,827$ | 72.53$ | 71.24$ |
2024-04-22 | 1,372,761,343$ | 20,534,403$ | 69.67$ | 72.53$ |
2024-04-21 | 1,395,567,563$ | 25,109,463$ | 70.88$ | 69.67$ |
2024-04-20 | 1,305,216,088$ | 39,661,514$ | 66.04$ | 70.88$ |
2024-04-19 | 1,320,438,994$ | 29,459,455$ | 67.06$ | 66.04$ |
2024-04-18 | 1,279,506,740$ | 31,585,253$ | 65.08$ | 67.06$ |
2024-04-17 | 1,323,393,666$ | 36,291,941$ | 67.07$ | 65.08$ |
2024-04-16 | 1,312,550,498$ | 55,626,489$ | 66.71$ | 67.07$ |
2024-04-15 | 1,400,580,405$ | 51,613,489$ | 71.05$ | 66.71$ |
2024-04-14 | 1,331,153,421$ | 87,167,442$ | 67.38$ | 71.05$ |
2024-04-13 | 1,549,668,380$ | 62,673,167$ | 78.73$ | 67.38$ |
2024-04-12 | 1,818,645,422$ | 37,190,399$ | 92.37$ | 78.73$ |
2024-04-11 | 1,854,724,027$ | 39,292,063$ | 94.21$ | 92.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい