トロン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 11,130,758,743$ | 191,235,024$ | 0.127341$ | N/A |
2024-05-12 | 11,054,620,589$ | 262,899,232$ | 0.126350$ | 0.127341$ |
2024-05-11 | 11,143,441,452$ | 431,476,136$ | 0.127394$ | 0.126350$ |
2024-05-10 | 11,051,360,486$ | 486,857,014$ | 0.126287$ | 0.127394$ |
2024-05-09 | 10,753,089,100$ | 484,727,225$ | 0.122895$ | 0.126287$ |
2024-05-08 | 10,562,035,241$ | 382,276,298$ | 0.120566$ | 0.122895$ |
2024-05-07 | 10,383,191,202$ | 386,681,172$ | 0.118609$ | 0.120566$ |
2024-05-06 | 10,591,117,558$ | 252,483,884$ | 0.121091$ | 0.118609$ |
2024-05-05 | 10,705,450,552$ | 272,668,100$ | 0.122308$ | 0.121091$ |
2024-05-04 | 10,784,563,547$ | 339,890,356$ | 0.122750$ | 0.122308$ |
2024-05-03 | 10,701,713,166$ | 442,286,983$ | 0.122261$ | 0.122750$ |
2024-05-02 | 10,543,784,736$ | 587,522,917$ | 0.120178$ | 0.122261$ |
2024-05-01 | 10,475,029,742$ | 610,625,816$ | 0.119341$ | 0.120178$ |
2024-04-30 | 10,418,782,836$ | 366,673,056$ | 0.118984$ | 0.119341$ |
2024-04-29 | 10,626,923,433$ | 273,533,281$ | 0.121360$ | 0.118984$ |
2024-04-28 | 10,494,263,546$ | 336,879,816$ | 0.119854$ | 0.121360$ |
2024-04-27 | 10,509,255,241$ | 410,494,018$ | 0.120043$ | 0.119854$ |
2024-04-26 | 10,258,827,563$ | 449,513,819$ | 0.117224$ | 0.120043$ |
2024-04-25 | 9,920,632,657$ | 379,663,872$ | 0.113217$ | 0.117224$ |
2024-04-24 | 9,919,111,695$ | 315,192,034$ | 0.113340$ | 0.113217$ |
2024-04-23 | 9,842,195,538$ | 320,750,289$ | 0.112282$ | 0.113340$ |
2024-04-22 | 9,744,651,661$ | 244,176,100$ | 0.111232$ | 0.112282$ |
2024-04-21 | 9,727,546,527$ | 336,299,256$ | 0.111052$ | 0.111232$ |
2024-04-20 | 9,639,573,566$ | 574,578,507$ | 0.110085$ | 0.111052$ |
2024-04-19 | 9,582,901,483$ | 464,812,795$ | 0.109279$ | 0.110085$ |
2024-04-18 | 9,615,215,463$ | 492,569,767$ | 0.109735$ | 0.109279$ |
2024-04-17 | 9,796,999,140$ | 574,998,544$ | 0.111832$ | 0.109735$ |
2024-04-16 | 9,769,902,952$ | 642,872,021$ | 0.111627$ | 0.111832$ |
2024-04-15 | 9,869,859,080$ | 570,370,888$ | 0.112620$ | 0.111627$ |
2024-04-14 | 9,665,949,797$ | 689,155,524$ | 0.110274$ | 0.112620$ |
2024-04-13 | 10,069,131,744$ | 611,827,088$ | 0.114987$ | 0.110274$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい