テザー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 110,774,390,760$ | 43,232,517,723$ | 0.999834$ | N/A |
2024-05-10 | 110,971,026,531$ | 34,523,524,402$ | 1.000$ | 0.999834$ |
2024-05-09 | 110,896,762,598$ | 28,949,801,718$ | 0.999860$ | 1.000$ |
2024-05-08 | 110,976,763,729$ | 37,445,037,936$ | 1.000$ | 0.999860$ |
2024-05-07 | 110,901,272,819$ | 38,219,096,944$ | 0.999814$ | 1.000$ |
2024-05-06 | 110,825,639,138$ | 30,411,518,674$ | 0.999572$ | 0.999814$ |
2024-05-05 | 110,788,373,070$ | 18,957,049,450$ | 1.000$ | 0.999572$ |
2024-05-04 | 110,688,767,951$ | 48,469,081,256$ | 0.999951$ | 1.000$ |
2024-05-03 | 110,617,957,580$ | 25,926,124,348$ | 0.999972$ | 0.999951$ |
2024-05-02 | 110,656,637,832$ | 72,014,939,975$ | 0.998750$ | 0.999972$ |
2024-05-01 | 110,569,151,502$ | 56,725,470,798$ | 0.998694$ | 0.998750$ |
2024-04-30 | 110,513,523,760$ | 38,139,636,682$ | 0.999344$ | 0.998694$ |
2024-04-29 | 110,621,142,037$ | 27,049,406,293$ | 0.999881$ | 0.999344$ |
2024-04-28 | 110,489,863,655$ | 29,325,493,742$ | 0.999629$ | 0.999881$ |
2024-04-27 | 110,388,612,841$ | 26,921,184,988$ | 0.999696$ | 0.999629$ |
2024-04-26 | 110,438,459,160$ | 47,420,610,657$ | 0.999821$ | 0.999696$ |
2024-04-25 | 110,475,849,461$ | 52,783,767,044$ | 0.999718$ | 0.999821$ |
2024-04-24 | 110,436,760,602$ | 21,872,524,591$ | 1.000$ | 0.999718$ |
2024-04-23 | 109,891,550,172$ | 26,382,678,234$ | 0.999956$ | 1.000$ |
2024-04-22 | 109,867,996,220$ | 25,809,474,334$ | 0.999954$ | 0.999956$ |
2024-04-21 | 109,776,804,505$ | 24,278,502,449$ | 1.000$ | 0.999954$ |
2024-04-20 | 109,818,847,614$ | 57,599,947,917$ | 1.000$ | 1.000$ |
2024-04-19 | 109,084,372,699$ | 56,879,433,654$ | 1.000$ | 1.000$ |
2024-04-18 | 108,719,080,825$ | 64,643,612,660$ | 0.999877$ | 1.000$ |
2024-04-17 | 108,064,659,124$ | 43,600,477,155$ | 0.999818$ | 0.999877$ |
2024-04-16 | 107,841,139,880$ | 46,357,690,689$ | 0.999864$ | 0.999818$ |
2024-04-15 | 107,753,288,138$ | 84,363,863,223$ | 1.001$ | 0.999864$ |
2024-04-14 | 107,379,449,340$ | 90,389,851,308$ | 1.000$ | 1.001$ |
2024-04-13 | 107,393,356,511$ | 80,166,538,393$ | 1.000$ | 1.000$ |
2024-04-12 | 107,325,379,612$ | 25,331,062,835$ | 1.000$ | 1.000$ |
2024-04-11 | 107,165,949,186$ | 55,382,054,612$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい