チリース USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,122,999,092$ | 41,224,284$ | 0.126593$ | N/A |
2024-05-12 | 1,085,913,480$ | 43,328,508$ | 0.122250$ | 0.126593$ |
2024-05-11 | 1,123,204,000$ | 94,022,194$ | 0.126016$ | 0.122250$ |
2024-05-10 | 1,139,021,319$ | 78,169,751$ | 0.128349$ | 0.126016$ |
2024-05-09 | 1,087,348,862$ | 100,972,860$ | 0.122198$ | 0.128349$ |
2024-05-08 | 1,123,302,635$ | 68,643,177$ | 0.126348$ | 0.122198$ |
2024-05-07 | 1,084,692,497$ | 72,839,032$ | 0.121934$ | 0.126348$ |
2024-05-06 | 1,080,902,428$ | 45,805,381$ | 0.121579$ | 0.121934$ |
2024-05-05 | 1,062,456,361$ | 52,669,429$ | 0.119543$ | 0.121579$ |
2024-05-04 | 1,071,116,985$ | 62,865,981$ | 0.120251$ | 0.119543$ |
2024-05-03 | 1,048,149,135$ | 72,939,879$ | 0.117935$ | 0.120251$ |
2024-05-02 | 1,038,236,711$ | 131,529,226$ | 0.116224$ | 0.117935$ |
2024-05-01 | 959,621,841$ | 105,614,794$ | 0.107859$ | 0.116224$ |
2024-04-30 | 1,006,339,809$ | 65,799,552$ | 0.113195$ | 0.107859$ |
2024-04-29 | 990,271,016$ | 48,773,258$ | 0.111304$ | 0.113195$ |
2024-04-28 | 1,006,482,409$ | 59,629,678$ | 0.113294$ | 0.111304$ |
2024-04-27 | 1,033,790,996$ | 61,679,383$ | 0.116542$ | 0.113294$ |
2024-04-26 | 1,067,252,673$ | 81,073,132$ | 0.120040$ | 0.116542$ |
2024-04-25 | 1,041,911,946$ | 153,214,873$ | 0.117293$ | 0.120040$ |
2024-04-24 | 1,043,743,194$ | 58,457,711$ | 0.117397$ | 0.117293$ |
2024-04-23 | 1,056,962,139$ | 58,922,912$ | 0.118683$ | 0.117397$ |
2024-04-22 | 1,031,607,331$ | 61,419,337$ | 0.115923$ | 0.118683$ |
2024-04-21 | 1,048,853,937$ | 75,486,547$ | 0.118295$ | 0.115923$ |
2024-04-20 | 973,099,210$ | 93,855,593$ | 0.109100$ | 0.118295$ |
2024-04-19 | 962,072,860$ | 113,959,981$ | 0.108244$ | 0.109100$ |
2024-04-18 | 969,034,712$ | 123,382,290$ | 0.109124$ | 0.108244$ |
2024-04-17 | 957,596,915$ | 103,704,512$ | 0.107576$ | 0.109124$ |
2024-04-16 | 908,946,174$ | 98,291,469$ | 0.102268$ | 0.107576$ |
2024-04-15 | 961,207,785$ | 121,863,858$ | 0.107856$ | 0.102268$ |
2024-04-14 | 882,095,297$ | 165,296,025$ | 0.098768$ | 0.107856$ |
2024-04-13 | 1,068,731,950$ | 120,694,465$ | 0.120269$ | 0.098768$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい