ソラナ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 64,399,645,374$ | 1,012,732,260$ | 143.59$ | N/A |
2024-05-12 | 65,186,852,360$ | 1,411,338,380$ | 145.31$ | 143.59$ |
2024-05-11 | 65,576,191,712$ | 2,719,661,473$ | 146.31$ | 145.31$ |
2024-05-10 | 68,446,070,757$ | 2,769,016,332$ | 152.73$ | 146.31$ |
2024-05-09 | 63,778,648,968$ | 3,002,797,159$ | 142.52$ | 152.73$ |
2024-05-08 | 66,642,348,638$ | 3,020,806,057$ | 148.19$ | 142.52$ |
2024-05-07 | 68,319,201,228$ | 3,129,079,487$ | 152.65$ | 148.19$ |
2024-05-06 | 65,139,241,740$ | 2,258,970,971$ | 145.69$ | 152.65$ |
2024-05-05 | 65,431,940,755$ | 3,337,411,968$ | 146.11$ | 145.69$ |
2024-05-04 | 64,310,515,828$ | 3,482,326,753$ | 143.55$ | 146.11$ |
2024-05-03 | 61,642,176,220$ | 4,018,763,780$ | 137.92$ | 143.55$ |
2024-05-02 | 60,292,554,290$ | 4,578,078,058$ | 134.75$ | 137.92$ |
2024-05-01 | 57,068,380,747$ | 3,949,643,280$ | 127.04$ | 134.75$ |
2024-04-30 | 61,596,557,366$ | 2,710,939,730$ | 137.67$ | 127.04$ |
2024-04-29 | 61,615,451,345$ | 2,093,759,582$ | 137.72$ | 137.67$ |
2024-04-28 | 63,319,042,460$ | 2,641,127,907$ | 141.58$ | 137.72$ |
2024-04-27 | 62,238,094,836$ | 2,954,045,955$ | 139.26$ | 141.58$ |
2024-04-26 | 64,868,424,520$ | 4,244,001,062$ | 144.99$ | 139.26$ |
2024-04-25 | 66,011,712,441$ | 4,398,059,369$ | 147.75$ | 144.99$ |
2024-04-24 | 69,275,570,262$ | 3,123,676,555$ | 154.69$ | 147.75$ |
2024-04-23 | 70,249,892,399$ | 3,462,456,696$ | 156.99$ | 154.69$ |
2024-04-22 | 66,491,092,686$ | 2,697,656,989$ | 148.74$ | 156.99$ |
2024-04-21 | 67,222,429,957$ | 3,334,931,071$ | 150.52$ | 148.74$ |
2024-04-20 | 64,000,098,018$ | 6,474,741,719$ | 143.24$ | 150.52$ |
2024-04-19 | 63,576,116,898$ | 4,473,576,346$ | 142.13$ | 143.24$ |
2024-04-18 | 59,211,788,810$ | 5,195,973,605$ | 132.53$ | 142.13$ |
2024-04-17 | 60,978,610,967$ | 5,769,425,610$ | 136.42$ | 132.53$ |
2024-04-16 | 61,710,007,813$ | 6,284,717,505$ | 138.41$ | 136.42$ |
2024-04-15 | 67,806,499,915$ | 8,511,031,377$ | 151.55$ | 138.41$ |
2024-04-14 | 62,699,848,804$ | 9,822,094,694$ | 140.18$ | 151.55$ |
2024-04-13 | 68,525,412,911$ | 5,031,415,890$ | 153.77$ | 140.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい