ゼロエックス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 468,792,155$ | 28,270,656$ | 0.553634$ | N/A |
2024-05-19 | 497,256,188$ | 58,042,339$ | 0.586212$ | 0.553634$ |
2024-05-18 | 489,253,053$ | 61,452,765$ | 0.578798$ | 0.586212$ |
2024-05-17 | 421,899,578$ | 35,632,115$ | 0.497497$ | 0.578798$ |
2024-05-16 | 401,368,562$ | 19,171,136$ | 0.472962$ | 0.497497$ |
2024-05-15 | 373,030,522$ | 11,492,883$ | 0.440218$ | 0.472962$ |
2024-05-14 | 383,360,988$ | 13,131,579$ | 0.451637$ | 0.440218$ |
2024-05-13 | 383,099,448$ | 8,632,065$ | 0.452247$ | 0.451637$ |
2024-05-12 | 385,830,888$ | 9,730,201$ | 0.455252$ | 0.452247$ |
2024-05-11 | 388,830,590$ | 13,226,502$ | 0.458396$ | 0.455252$ |
2024-05-10 | 411,787,299$ | 11,401,475$ | 0.486375$ | 0.458396$ |
2024-05-09 | 401,233,328$ | 13,417,084$ | 0.474205$ | 0.486375$ |
2024-05-08 | 405,008,931$ | 12,867,531$ | 0.477032$ | 0.474205$ |
2024-05-07 | 413,282,444$ | 13,785,142$ | 0.487516$ | 0.477032$ |
2024-05-06 | 426,269,797$ | 11,925,170$ | 0.503131$ | 0.487516$ |
2024-05-05 | 419,712,134$ | 11,734,486$ | 0.494967$ | 0.503131$ |
2024-05-04 | 416,942,447$ | 13,278,957$ | 0.490713$ | 0.494967$ |
2024-05-03 | 401,536,423$ | 18,845,906$ | 0.474063$ | 0.490713$ |
2024-05-02 | 395,297,337$ | 19,928,843$ | 0.465421$ | 0.474063$ |
2024-05-01 | 393,542,338$ | 18,450,930$ | 0.463440$ | 0.465421$ |
2024-04-30 | 421,764,223$ | 14,069,903$ | 0.497250$ | 0.463440$ |
2024-04-29 | 422,043,279$ | 12,958,284$ | 0.498929$ | 0.497250$ |
2024-04-28 | 429,380,308$ | 14,186,834$ | 0.507151$ | 0.498929$ |
2024-04-27 | 429,655,333$ | 14,344,651$ | 0.507474$ | 0.507151$ |
2024-04-26 | 440,611,719$ | 15,807,069$ | 0.519373$ | 0.507474$ |
2024-04-25 | 437,846,088$ | 20,514,166$ | 0.517058$ | 0.519373$ |
2024-04-24 | 472,773,565$ | 17,289,175$ | 0.558020$ | 0.517058$ |
2024-04-23 | 483,739,923$ | 19,798,226$ | 0.570789$ | 0.558020$ |
2024-04-22 | 466,317,693$ | 25,081,461$ | 0.550118$ | 0.570789$ |
2024-04-21 | 467,417,868$ | 23,483,375$ | 0.551250$ | 0.550118$ |
2024-04-20 | 443,425,863$ | 27,968,280$ | 0.522030$ | 0.551250$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい