ジーキャッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 350,838,490$ | 17,141,997$ | 23.29$ | N/A |
2024-05-19 | 354,549,750$ | 16,006,074$ | 23.53$ | 23.29$ |
2024-05-18 | 354,968,771$ | 20,945,522$ | 23.61$ | 23.53$ |
2024-05-17 | 357,005,325$ | 22,379,725$ | 23.73$ | 23.61$ |
2024-05-16 | 350,970,071$ | 25,669,794$ | 23.23$ | 23.73$ |
2024-05-15 | 329,696,049$ | 19,822,178$ | 21.91$ | 23.23$ |
2024-05-14 | 333,901,580$ | 24,353,155$ | 22.19$ | 21.91$ |
2024-05-13 | 336,504,138$ | 13,643,463$ | 22.36$ | 22.19$ |
2024-05-12 | 337,916,219$ | 14,602,281$ | 22.45$ | 22.36$ |
2024-05-11 | 344,520,707$ | 22,602,170$ | 22.89$ | 22.45$ |
2024-05-10 | 353,147,654$ | 22,339,292$ | 23.45$ | 22.89$ |
2024-05-09 | 353,199,751$ | 51,051,423$ | 23.53$ | 23.45$ |
2024-05-08 | 338,817,775$ | 21,627,535$ | 22.48$ | 23.53$ |
2024-05-07 | 343,361,970$ | 25,760,340$ | 22.85$ | 22.48$ |
2024-05-06 | 347,022,341$ | 18,776,566$ | 23.09$ | 22.85$ |
2024-05-05 | 346,239,911$ | 18,621,274$ | 23.11$ | 23.09$ |
2024-05-04 | 349,390,928$ | 23,145,347$ | 23.02$ | 23.11$ |
2024-05-03 | 342,108,597$ | 25,185,074$ | 22.76$ | 23.02$ |
2024-05-02 | 334,234,608$ | 29,744,111$ | 22.23$ | 22.76$ |
2024-05-01 | 321,724,601$ | 27,645,546$ | 21.39$ | 22.23$ |
2024-04-30 | 335,430,870$ | 24,077,604$ | 22.35$ | 21.39$ |
2024-04-29 | 337,751,976$ | 17,792,756$ | 22.48$ | 22.35$ |
2024-04-28 | 349,940,216$ | 20,180,531$ | 23.25$ | 22.48$ |
2024-04-27 | 342,896,213$ | 21,121,384$ | 22.87$ | 23.25$ |
2024-04-26 | 350,797,242$ | 24,851,151$ | 23.37$ | 22.87$ |
2024-04-25 | 342,946,309$ | 26,743,186$ | 22.86$ | 23.37$ |
2024-04-24 | 358,732,994$ | 17,700,738$ | 23.95$ | 22.86$ |
2024-04-23 | 364,657,068$ | 27,437,204$ | 24.32$ | 23.95$ |
2024-04-22 | 339,938,255$ | 23,364,483$ | 22.69$ | 24.32$ |
2024-04-21 | 347,429,509$ | 20,950,519$ | 23.21$ | 22.69$ |
2024-04-20 | 333,725,155$ | 38,136,031$ | 22.29$ | 23.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい