シンセティクス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 870,289,796$ | 26,061,460$ | 2.66$ | N/A |
2024-05-09 | 837,374,990$ | 30,566,366$ | 2.56$ | 2.66$ |
2024-05-08 | 862,411,284$ | 27,267,910$ | 2.62$ | 2.56$ |
2024-05-07 | 908,372,277$ | 26,742,848$ | 2.77$ | 2.62$ |
2024-05-06 | 930,243,087$ | 22,226,189$ | 2.84$ | 2.77$ |
2024-05-05 | 922,050,381$ | 20,177,005$ | 2.81$ | 2.84$ |
2024-05-04 | 931,353,274$ | 28,437,301$ | 2.84$ | 2.81$ |
2024-05-03 | 871,939,201$ | 31,476,657$ | 2.66$ | 2.84$ |
2024-05-02 | 871,999,115$ | 42,178,988$ | 2.65$ | 2.66$ |
2024-05-01 | 871,771,916$ | 36,140,975$ | 2.65$ | 2.65$ |
2024-04-30 | 952,947,902$ | 29,778,365$ | 2.90$ | 2.65$ |
2024-04-29 | 966,190,343$ | 25,656,480$ | 2.95$ | 2.90$ |
2024-04-28 | 966,958,408$ | 28,804,175$ | 2.95$ | 2.95$ |
2024-04-27 | 942,001,719$ | 26,550,334$ | 2.88$ | 2.95$ |
2024-04-26 | 970,390,154$ | 32,511,780$ | 2.96$ | 2.88$ |
2024-04-25 | 935,425,387$ | 35,180,752$ | 2.86$ | 2.96$ |
2024-04-24 | 987,463,147$ | 34,692,909$ | 3.01$ | 2.86$ |
2024-04-23 | 1,031,859,911$ | 34,742,815$ | 3.15$ | 3.01$ |
2024-04-22 | 1,002,629,048$ | 25,961,769$ | 3.06$ | 3.15$ |
2024-04-21 | 1,022,692,109$ | 26,930,792$ | 3.12$ | 3.06$ |
2024-04-20 | 973,402,637$ | 42,284,638$ | 2.96$ | 3.12$ |
2024-04-19 | 937,658,517$ | 34,119,555$ | 2.86$ | 2.96$ |
2024-04-18 | 913,066,822$ | 40,889,580$ | 2.79$ | 2.86$ |
2024-04-17 | 945,942,764$ | 44,238,651$ | 2.88$ | 2.79$ |
2024-04-16 | 963,391,175$ | 64,660,187$ | 2.95$ | 2.88$ |
2024-04-15 | 979,313,288$ | 73,118,652$ | 2.98$ | 2.95$ |
2024-04-14 | 923,854,563$ | 105,498,128$ | 2.81$ | 2.98$ |
2024-04-13 | 1,066,803,185$ | 85,257,990$ | 3.25$ | 2.81$ |
2024-04-12 | 1,266,397,417$ | 32,915,831$ | 3.87$ | 3.25$ |
2024-04-11 | 1,283,367,887$ | 45,870,840$ | 3.92$ | 3.87$ |
2024-04-10 | 1,313,263,193$ | 45,913,888$ | 4.00$ | 3.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい