シンギュラリティネット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,166,147,948$ | 61,552,527$ | 0.909857$ | N/A |
2024-05-12 | 1,178,907,368$ | 77,770,880$ | 0.919288$ | 0.909857$ |
2024-05-11 | 1,185,745,187$ | 132,315,061$ | 0.924055$ | 0.919288$ |
2024-05-10 | 1,216,572,135$ | 130,438,053$ | 0.948295$ | 0.924055$ |
2024-05-09 | 1,148,452,844$ | 122,207,950$ | 0.896768$ | 0.948295$ |
2024-05-08 | 1,247,554,552$ | 133,328,195$ | 0.970039$ | 0.896768$ |
2024-05-07 | 1,259,895,223$ | 188,134,927$ | 0.981826$ | 0.970039$ |
2024-05-06 | 1,244,913,308$ | 190,424,387$ | 0.971300$ | 0.981826$ |
2024-05-05 | 1,138,684,470$ | 111,810,773$ | 0.887600$ | 0.971300$ |
2024-05-04 | 1,139,918,741$ | 121,341,249$ | 0.886920$ | 0.887600$ |
2024-05-03 | 1,056,328,298$ | 92,424,391$ | 0.824065$ | 0.886920$ |
2024-05-02 | 1,050,476,357$ | 158,267,503$ | 0.816047$ | 0.824065$ |
2024-05-01 | 1,056,881,125$ | 111,307,820$ | 0.822566$ | 0.816047$ |
2024-04-30 | 1,131,913,497$ | 100,260,295$ | 0.882189$ | 0.822566$ |
2024-04-29 | 1,126,893,015$ | 95,832,487$ | 0.879560$ | 0.882189$ |
2024-04-28 | 1,141,158,977$ | 91,604,120$ | 0.890498$ | 0.879560$ |
2024-04-27 | 1,125,768,076$ | 112,140,733$ | 0.879437$ | 0.890498$ |
2024-04-26 | 1,197,925,211$ | 148,118,894$ | 0.932118$ | 0.879437$ |
2024-04-25 | 1,210,336,706$ | 178,322,770$ | 0.948320$ | 0.932118$ |
2024-04-24 | 1,279,274,731$ | 148,123,817$ | 0.997331$ | 0.948320$ |
2024-04-23 | 1,282,606,866$ | 143,391,834$ | 0.999106$ | 0.997331$ |
2024-04-22 | 1,257,205,090$ | 134,881,683$ | 0.980570$ | 0.999106$ |
2024-04-21 | 1,279,183,339$ | 175,308,623$ | 0.998509$ | 0.980570$ |
2024-04-20 | 1,115,195,750$ | 180,928,119$ | 0.869288$ | 0.998509$ |
2024-04-19 | 1,078,012,626$ | 122,590,469$ | 0.840562$ | 0.869288$ |
2024-04-18 | 1,036,552,718$ | 144,165,422$ | 0.807612$ | 0.840562$ |
2024-04-17 | 1,095,919,874$ | 202,187,765$ | 0.853534$ | 0.807612$ |
2024-04-16 | 1,070,626,093$ | 249,119,728$ | 0.836359$ | 0.853534$ |
2024-04-15 | 1,135,259,173$ | 283,407,049$ | 0.884312$ | 0.836359$ |
2024-04-14 | 946,450,034$ | 327,839,070$ | 0.740373$ | 0.884312$ |
2024-04-13 | 1,092,152,020$ | 251,211,894$ | 0.850932$ | 0.740373$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい