ゴーレム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 486,443,477$ | 5,809,339$ | 0.484285$ | N/A |
2024-06-02 | 497,464,278$ | 4,986,894$ | 0.496662$ | 0.484285$ |
2024-06-01 | 508,169,818$ | 7,255,300$ | 0.506187$ | 0.496662$ |
2024-05-31 | 507,009,064$ | 10,310,354$ | 0.506813$ | 0.506187$ |
2024-05-30 | 520,691,315$ | 12,831,041$ | 0.520703$ | 0.506813$ |
2024-05-29 | 517,538,884$ | 8,151,198$ | 0.517719$ | 0.520703$ |
2024-05-28 | 525,528,768$ | 10,981,423$ | 0.526700$ | 0.517719$ |
2024-05-27 | 521,340,720$ | 8,390,664$ | 0.520370$ | 0.526700$ |
2024-05-26 | 524,772,604$ | 6,651,177$ | 0.524894$ | 0.520370$ |
2024-05-25 | 520,996,107$ | 9,558,966$ | 0.521170$ | 0.524894$ |
2024-05-24 | 523,052,029$ | 18,300,612$ | 0.523043$ | 0.521170$ |
2024-05-23 | 553,355,142$ | 26,841,371$ | 0.553324$ | 0.523043$ |
2024-05-22 | 568,386,892$ | 23,865,230$ | 0.563824$ | 0.553324$ |
2024-05-21 | 558,073,526$ | 82,521,177$ | 0.558245$ | 0.563824$ |
2024-05-20 | 507,550,223$ | 9,467,261$ | 0.507886$ | 0.558245$ |
2024-05-19 | 535,896,961$ | 8,601,853$ | 0.535808$ | 0.507886$ |
2024-05-18 | 540,031,989$ | 10,389,044$ | 0.541053$ | 0.535808$ |
2024-05-17 | 531,116,010$ | 15,378,621$ | 0.530780$ | 0.541053$ |
2024-05-16 | 542,093,969$ | 19,284,269$ | 0.540928$ | 0.530780$ |
2024-05-15 | 502,030,379$ | 17,441,462$ | 0.501462$ | 0.540928$ |
2024-05-14 | 538,386,514$ | 26,626,480$ | 0.538419$ | 0.501462$ |
2024-05-13 | 535,076,333$ | 13,553,536$ | 0.534385$ | 0.538419$ |
2024-05-12 | 550,939,191$ | 23,305,686$ | 0.551117$ | 0.534385$ |
2024-05-11 | 573,355,392$ | 56,536,531$ | 0.573383$ | 0.551117$ |
2024-05-10 | 565,075,467$ | 27,364,816$ | 0.565643$ | 0.573383$ |
2024-05-09 | 542,240,297$ | 26,226,279$ | 0.542912$ | 0.565643$ |
2024-05-08 | 574,998,720$ | 42,882,920$ | 0.573560$ | 0.542912$ |
2024-05-07 | 592,544,553$ | 68,434,711$ | 0.592192$ | 0.573560$ |
2024-05-06 | 622,133,314$ | 151,104,069$ | 0.621169$ | 0.592192$ |
2024-05-05 | 568,382,139$ | 116,049,672$ | 0.569753$ | 0.621169$ |
2024-05-04 | 458,378,033$ | 30,247,020$ | 0.457133$ | 0.569753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい