クーコインシェアーズ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 925,984,567$ | 132,068$ | 9.68$ | N/A |
2024-05-19 | 941,992,344$ | 92,115$ | 9.83$ | 9.68$ |
2024-05-18 | 944,595,880$ | 127,013$ | 9.87$ | 9.83$ |
2024-05-17 | 914,679,023$ | 132,939$ | 9.55$ | 9.87$ |
2024-05-16 | 943,465,036$ | 129,556$ | 9.83$ | 9.55$ |
2024-05-15 | 922,910,762$ | 176,591$ | 9.64$ | 9.83$ |
2024-05-14 | 948,056,233$ | 202,654$ | 9.89$ | 9.64$ |
2024-05-13 | 961,735,186$ | 70,730$ | 10.04$ | 9.89$ |
2024-05-12 | 982,652,829$ | 68,001$ | 10.26$ | 10.04$ |
2024-05-11 | 979,636,183$ | 164,555$ | 10.22$ | 10.26$ |
2024-05-10 | 992,792,947$ | 104,064$ | 10.36$ | 10.22$ |
2024-05-09 | 985,704,714$ | 161,209$ | 10.29$ | 10.36$ |
2024-05-08 | 1,005,324,880$ | 173,507$ | 10.47$ | 10.29$ |
2024-05-07 | 1,021,069,806$ | 188,967$ | 10.66$ | 10.47$ |
2024-05-06 | 992,299,576$ | 88,976$ | 10.37$ | 10.66$ |
2024-05-05 | 982,531,881$ | 199,869$ | 10.26$ | 10.37$ |
2024-05-04 | 973,897,519$ | 162,404$ | 10.13$ | 10.26$ |
2024-05-03 | 934,348,274$ | 141,682$ | 9.75$ | 10.13$ |
2024-05-02 | 912,900,322$ | 235,615$ | 9.51$ | 9.75$ |
2024-05-01 | 928,350,744$ | 241,351$ | 9.67$ | 9.51$ |
2024-04-30 | 959,339,344$ | 109,118$ | 9.98$ | 9.67$ |
2024-04-29 | 968,813,892$ | 80,602$ | 10.07$ | 9.98$ |
2024-04-28 | 963,653,515$ | 793,329$ | 10.03$ | 10.07$ |
2024-04-27 | 959,182,429$ | 112,892$ | 9.99$ | 10.03$ |
2024-04-26 | 978,592,698$ | 102,556$ | 10.17$ | 9.99$ |
2024-04-25 | 953,216,910$ | 192,596$ | 9.93$ | 10.17$ |
2024-04-24 | 956,317,860$ | 161,483$ | 9.96$ | 9.93$ |
2024-04-23 | 932,324,802$ | 136,706$ | 9.72$ | 9.96$ |
2024-04-22 | 934,542,647$ | 150,397$ | 9.72$ | 9.72$ |
2024-04-21 | 888,346,255$ | 123,579$ | 9.25$ | 9.72$ |
2024-04-20 | 856,159,880$ | 393,510$ | 8.90$ | 9.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい