カーブ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 509,008,016$ | 31,112,663$ | 0.419042$ | N/A |
2024-05-19 | 528,555,878$ | 31,193,171$ | 0.434891$ | 0.419042$ |
2024-05-18 | 522,955,533$ | 46,317,315$ | 0.431119$ | 0.434891$ |
2024-05-17 | 511,231,990$ | 48,845,614$ | 0.420484$ | 0.431119$ |
2024-05-16 | 514,746,367$ | 62,162,276$ | 0.423245$ | 0.420484$ |
2024-05-15 | 485,102,171$ | 86,098,531$ | 0.399994$ | 0.423245$ |
2024-05-14 | 502,277,033$ | 46,148,285$ | 0.414632$ | 0.399994$ |
2024-05-13 | 506,074,286$ | 20,526,626$ | 0.418657$ | 0.414632$ |
2024-05-12 | 509,674,954$ | 23,842,439$ | 0.422032$ | 0.418657$ |
2024-05-11 | 509,149,059$ | 39,500,345$ | 0.421907$ | 0.422032$ |
2024-05-10 | 539,328,023$ | 38,816,437$ | 0.446637$ | 0.421907$ |
2024-05-09 | 532,702,301$ | 51,972,566$ | 0.441882$ | 0.446637$ |
2024-05-08 | 510,364,429$ | 49,312,596$ | 0.423738$ | 0.441882$ |
2024-05-07 | 522,191,670$ | 76,880,062$ | 0.433308$ | 0.423738$ |
2024-05-06 | 537,738,332$ | 39,898,737$ | 0.447350$ | 0.433308$ |
2024-05-05 | 526,095,433$ | 23,321,749$ | 0.437580$ | 0.447350$ |
2024-05-04 | 529,216,877$ | 36,522,770$ | 0.439709$ | 0.437580$ |
2024-05-03 | 509,742,088$ | 32,858,844$ | 0.424226$ | 0.439709$ |
2024-05-02 | 503,756,754$ | 60,239,454$ | 0.418226$ | 0.424226$ |
2024-05-01 | 491,798,639$ | 51,022,124$ | 0.408830$ | 0.418226$ |
2024-04-30 | 521,283,609$ | 44,820,857$ | 0.434452$ | 0.408830$ |
2024-04-29 | 526,987,922$ | 35,025,441$ | 0.440038$ | 0.434452$ |
2024-04-28 | 531,860,152$ | 46,575,989$ | 0.444999$ | 0.440038$ |
2024-04-27 | 524,086,689$ | 48,161,875$ | 0.439383$ | 0.444999$ |
2024-04-26 | 527,528,837$ | 49,274,065$ | 0.441926$ | 0.439383$ |
2024-04-25 | 520,147,409$ | 57,415,566$ | 0.436521$ | 0.441926$ |
2024-04-24 | 551,390,553$ | 46,260,384$ | 0.462690$ | 0.436521$ |
2024-04-23 | 557,113,869$ | 51,920,446$ | 0.467114$ | 0.462690$ |
2024-04-22 | 539,400,022$ | 43,045,988$ | 0.453411$ | 0.467114$ |
2024-04-21 | 549,573,308$ | 46,985,480$ | 0.462363$ | 0.453411$ |
2024-04-20 | 518,038,493$ | 69,826,601$ | 0.434004$ | 0.462363$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい