カバ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 709,871,637$ | 8,866,538$ | 0.655937$ | N/A |
2024-06-02 | 708,947,741$ | 6,660,198$ | 0.654585$ | 0.655937$ |
2024-06-01 | 707,909,698$ | 8,111,393$ | 0.653339$ | 0.654585$ |
2024-05-31 | 734,354,553$ | 11,634,871$ | 0.678304$ | 0.653339$ |
2024-05-30 | 725,556,845$ | 9,802,547$ | 0.669911$ | 0.678304$ |
2024-05-29 | 741,285,167$ | 11,154,065$ | 0.683069$ | 0.669911$ |
2024-05-28 | 748,434,217$ | 11,793,000$ | 0.691951$ | 0.683069$ |
2024-05-27 | 731,999,805$ | 5,536,084$ | 0.676172$ | 0.691951$ |
2024-05-26 | 739,972,230$ | 8,118,925$ | 0.683412$ | 0.676172$ |
2024-05-25 | 729,851,071$ | 11,830,784$ | 0.674471$ | 0.683412$ |
2024-05-24 | 712,997,805$ | 13,385,515$ | 0.657594$ | 0.674471$ |
2024-05-23 | 739,651,536$ | 9,680,257$ | 0.683513$ | 0.657594$ |
2024-05-22 | 753,889,510$ | 18,558,772$ | 0.695265$ | 0.683513$ |
2024-05-21 | 756,361,274$ | 17,577,845$ | 0.698936$ | 0.695265$ |
2024-05-20 | 713,062,076$ | 8,883,755$ | 0.659736$ | 0.698936$ |
2024-05-19 | 731,097,406$ | 6,209,626$ | 0.675041$ | 0.659736$ |
2024-05-18 | 728,565,768$ | 12,803,019$ | 0.673359$ | 0.675041$ |
2024-05-17 | 713,441,586$ | 12,878,810$ | 0.658497$ | 0.673359$ |
2024-05-16 | 709,956,910$ | 10,377,270$ | 0.654187$ | 0.658497$ |
2024-05-15 | 674,220,376$ | 10,797,409$ | 0.622237$ | 0.654187$ |
2024-05-14 | 681,629,889$ | 8,679,928$ | 0.629197$ | 0.622237$ |
2024-05-13 | 685,089,994$ | 6,726,778$ | 0.633348$ | 0.629197$ |
2024-05-12 | 692,144,627$ | 5,045,868$ | 0.638403$ | 0.633348$ |
2024-05-11 | 697,042,354$ | 7,181,408$ | 0.644008$ | 0.638403$ |
2024-05-10 | 726,472,116$ | 7,114,709$ | 0.671563$ | 0.644008$ |
2024-05-09 | 708,572,307$ | 7,900,710$ | 0.654215$ | 0.671563$ |
2024-05-08 | 713,807,470$ | 7,235,724$ | 0.656884$ | 0.654215$ |
2024-05-07 | 730,970,770$ | 11,124,850$ | 0.674637$ | 0.656884$ |
2024-05-06 | 751,519,876$ | 9,283,974$ | 0.694252$ | 0.674637$ |
2024-05-05 | 736,524,671$ | 6,830,591$ | 0.681431$ | 0.694252$ |
2024-05-04 | 740,361,257$ | 10,262,653$ | 0.683155$ | 0.681431$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい