オーシャン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 596,949,261$ | 19,617,580$ | 0.921425$ | N/A |
2024-05-19 | 619,484,222$ | 20,511,482$ | 0.954821$ | 0.921425$ |
2024-05-18 | 635,199,161$ | 31,732,773$ | 0.979620$ | 0.954821$ |
2024-05-17 | 618,740,333$ | 32,912,166$ | 0.951088$ | 0.979620$ |
2024-05-16 | 612,065,976$ | 33,713,336$ | 0.939882$ | 0.951088$ |
2024-05-15 | 546,879,907$ | 26,361,081$ | 0.843365$ | 0.939882$ |
2024-05-14 | 578,715,213$ | 35,536,863$ | 0.892637$ | 0.843365$ |
2024-05-13 | 591,589,074$ | 16,855,713$ | 0.912216$ | 0.892637$ |
2024-05-12 | 599,246,009$ | 20,341,624$ | 0.923741$ | 0.912216$ |
2024-05-11 | 602,444,775$ | 41,228,375$ | 0.929128$ | 0.923741$ |
2024-05-10 | 617,594,840$ | 38,818,296$ | 0.951510$ | 0.929128$ |
2024-05-09 | 584,845,085$ | 39,579,754$ | 0.903312$ | 0.951510$ |
2024-05-08 | 631,721,444$ | 42,339,120$ | 0.973797$ | 0.903312$ |
2024-05-07 | 641,703,887$ | 52,240,309$ | 0.988777$ | 0.973797$ |
2024-05-06 | 639,336,767$ | 52,287,666$ | 0.985622$ | 0.988777$ |
2024-05-05 | 587,650,401$ | 26,210,036$ | 0.905833$ | 0.985622$ |
2024-05-04 | 591,458,042$ | 31,526,185$ | 0.907936$ | 0.905833$ |
2024-05-03 | 549,928,450$ | 23,522,895$ | 0.847993$ | 0.907936$ |
2024-05-02 | 517,174,663$ | 41,300,368$ | 0.839977$ | 0.847993$ |
2024-05-01 | 518,003,579$ | 35,867,848$ | 0.844034$ | 0.839977$ |
2024-04-30 | 554,977,001$ | 26,550,316$ | 0.904721$ | 0.844034$ |
2024-04-29 | 553,711,887$ | 24,421,469$ | 0.903261$ | 0.904721$ |
2024-04-28 | 562,423,164$ | 29,333,562$ | 0.916820$ | 0.903261$ |
2024-04-27 | 552,946,236$ | 27,865,450$ | 0.903585$ | 0.916820$ |
2024-04-26 | 586,806,829$ | 38,673,645$ | 0.956302$ | 0.903585$ |
2024-04-25 | 587,447,074$ | 58,249,313$ | 0.974555$ | 0.956302$ |
2024-04-24 | 613,987,435$ | 35,893,363$ | 1.012$ | 0.974555$ |
2024-04-23 | 618,112,759$ | 40,690,548$ | 1.017$ | 1.012$ |
2024-04-22 | 614,699,401$ | 41,052,212$ | 1.013$ | 1.017$ |
2024-04-21 | 617,858,899$ | 66,718,148$ | 1.019$ | 1.013$ |
2024-04-20 | 531,710,121$ | 53,683,467$ | 0.875434$ | 1.019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい