エルロンド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 1,057,038,189$ | 13,619,334$ | 39.25$ | N/A |
2024-05-11 | 1,068,522,546$ | 23,893,263$ | 39.65$ | 39.25$ |
2024-05-10 | 1,098,170,873$ | 22,157,616$ | 40.83$ | 39.65$ |
2024-05-09 | 1,080,362,016$ | 30,966,278$ | 40.19$ | 40.83$ |
2024-05-08 | 1,059,135,818$ | 21,601,100$ | 39.35$ | 40.19$ |
2024-05-07 | 1,072,058,073$ | 32,933,234$ | 39.85$ | 39.35$ |
2024-05-06 | 1,118,841,781$ | 18,905,381$ | 41.60$ | 39.85$ |
2024-05-05 | 1,115,284,653$ | 16,448,118$ | 41.44$ | 41.60$ |
2024-05-04 | 1,119,741,658$ | 20,666,649$ | 41.53$ | 41.44$ |
2024-05-03 | 1,069,580,293$ | 17,957,858$ | 39.72$ | 41.53$ |
2024-05-02 | 1,043,601,145$ | 30,023,592$ | 38.75$ | 39.72$ |
2024-05-01 | 1,034,442,711$ | 24,469,104$ | 38.44$ | 38.75$ |
2024-04-30 | 1,077,775,121$ | 22,798,114$ | 40.09$ | 38.44$ |
2024-04-29 | 1,088,699,228$ | 14,880,544$ | 40.45$ | 40.09$ |
2024-04-28 | 1,114,824,846$ | 22,465,180$ | 41.53$ | 40.45$ |
2024-04-27 | 1,127,911,967$ | 18,225,344$ | 42.04$ | 41.53$ |
2024-04-26 | 1,152,135,052$ | 21,729,747$ | 42.88$ | 42.04$ |
2024-04-25 | 1,116,886,142$ | 27,425,963$ | 41.60$ | 42.88$ |
2024-04-24 | 1,180,475,458$ | 20,988,315$ | 43.96$ | 41.60$ |
2024-04-23 | 1,210,136,449$ | 20,076,932$ | 45.03$ | 43.96$ |
2024-04-22 | 1,163,933,508$ | 18,566,725$ | 43.36$ | 45.03$ |
2024-04-21 | 1,194,786,062$ | 23,839,390$ | 44.42$ | 43.36$ |
2024-04-20 | 1,104,862,438$ | 27,239,691$ | 41.08$ | 44.42$ |
2024-04-19 | 1,095,003,727$ | 22,897,510$ | 40.77$ | 41.08$ |
2024-04-18 | 1,063,525,693$ | 21,877,987$ | 39.62$ | 40.77$ |
2024-04-17 | 1,082,784,424$ | 25,291,982$ | 40.37$ | 39.62$ |
2024-04-16 | 1,068,424,924$ | 33,015,188$ | 39.88$ | 40.37$ |
2024-04-15 | 1,112,630,030$ | 48,787,757$ | 41.26$ | 39.88$ |
2024-04-14 | 1,021,895,510$ | 72,724,621$ | 37.98$ | 41.26$ |
2024-04-13 | 1,168,719,533$ | 61,782,689$ | 43.58$ | 37.98$ |
2024-04-12 | 1,390,598,372$ | 21,453,658$ | 51.89$ | 43.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい