エナジーウェブトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 173,727,965$ | 1,232,498$ | 3.43$ | N/A |
2024-05-19 | 176,586,130$ | 1,257,630$ | 3.48$ | 3.43$ |
2024-05-18 | 173,263,173$ | 1,328,444$ | 3.43$ | 3.48$ |
2024-05-17 | 171,701,532$ | 2,055,460$ | 3.39$ | 3.43$ |
2024-05-16 | 171,484,267$ | 1,595,931$ | 3.38$ | 3.39$ |
2024-05-15 | 151,295,180$ | 1,382,695$ | 2.98$ | 3.38$ |
2024-05-14 | 160,674,720$ | 2,586,807$ | 3.17$ | 2.98$ |
2024-05-13 | 164,893,700$ | 1,476,906$ | 3.25$ | 3.17$ |
2024-05-12 | 165,179,323$ | 1,822,358$ | 3.26$ | 3.25$ |
2024-05-11 | 168,504,110$ | 2,098,930$ | 3.32$ | 3.26$ |
2024-05-10 | 182,414,413$ | 4,129,406$ | 3.60$ | 3.32$ |
2024-05-09 | 154,859,571$ | 3,197,656$ | 3.05$ | 3.60$ |
2024-05-08 | 146,545,441$ | 2,072,189$ | 2.89$ | 3.05$ |
2024-05-07 | 143,206,501$ | 1,831,621$ | 2.83$ | 2.89$ |
2024-05-06 | 148,009,335$ | 1,758,474$ | 2.92$ | 2.83$ |
2024-05-05 | 144,832,671$ | 2,255,130$ | 2.86$ | 2.92$ |
2024-05-04 | 138,400,142$ | 2,017,043$ | 2.73$ | 2.86$ |
2024-05-03 | 136,243,831$ | 2,637,088$ | 2.70$ | 2.73$ |
2024-05-02 | 139,628,714$ | 2,054,344$ | 2.77$ | 2.70$ |
2024-05-01 | 128,047,360$ | 2,514,272$ | 2.55$ | 2.77$ |
2024-04-30 | 132,575,757$ | 1,703,772$ | 2.63$ | 2.55$ |
2024-04-29 | 150,266,075$ | 3,438,692$ | 2.97$ | 2.63$ |
2024-04-28 | 127,152,270$ | 2,596,433$ | 2.52$ | 2.97$ |
2024-04-27 | 123,626,856$ | 2,126,232$ | 2.45$ | 2.52$ |
2024-04-26 | 116,901,411$ | 1,728,975$ | 2.32$ | 2.45$ |
2024-04-25 | 111,170,647$ | 1,609,684$ | 2.20$ | 2.32$ |
2024-04-24 | 114,314,884$ | 1,854,728$ | 2.27$ | 2.20$ |
2024-04-23 | 116,738,959$ | 2,176,457$ | 2.31$ | 2.27$ |
2024-04-22 | 103,254,321$ | 1,340,541$ | 2.04$ | 2.31$ |
2024-04-21 | 104,057,669$ | 1,021,340$ | 2.06$ | 2.04$ |
2024-04-20 | 101,461,411$ | 1,146,384$ | 2.01$ | 2.06$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい