イオス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 915,516,928$ | 119,650,912$ | 0.797927$ | N/A |
2024-05-08 | 914,131,975$ | 104,092,982$ | 0.794703$ | 0.797927$ |
2024-05-07 | 938,947,628$ | 117,888,719$ | 0.816617$ | 0.794703$ |
2024-05-06 | 944,912,446$ | 81,034,550$ | 0.822920$ | 0.816617$ |
2024-05-05 | 939,381,400$ | 89,772,207$ | 0.817687$ | 0.822920$ |
2024-05-04 | 953,736,402$ | 112,666,068$ | 0.828866$ | 0.817687$ |
2024-05-03 | 940,185,602$ | 136,487,437$ | 0.818210$ | 0.828866$ |
2024-05-02 | 901,539,766$ | 183,466,137$ | 0.780923$ | 0.818210$ |
2024-05-01 | 874,924,056$ | 169,674,685$ | 0.759518$ | 0.780923$ |
2024-04-30 | 924,584,814$ | 119,037,484$ | 0.804636$ | 0.759518$ |
2024-04-29 | 907,889,595$ | 97,857,058$ | 0.789354$ | 0.804636$ |
2024-04-28 | 928,707,386$ | 131,384,941$ | 0.808863$ | 0.789354$ |
2024-04-27 | 952,612,316$ | 157,177,573$ | 0.830578$ | 0.808863$ |
2024-04-26 | 969,153,529$ | 378,447,217$ | 0.843066$ | 0.830578$ |
2024-04-25 | 943,872,961$ | 130,961,995$ | 0.822592$ | 0.843066$ |
2024-04-24 | 961,734,018$ | 100,060,284$ | 0.837815$ | 0.822592$ |
2024-04-23 | 972,355,794$ | 118,185,980$ | 0.847749$ | 0.837815$ |
2024-04-22 | 931,173,539$ | 92,499,350$ | 0.811734$ | 0.847749$ |
2024-04-21 | 944,322,822$ | 103,578,189$ | 0.822862$ | 0.811734$ |
2024-04-20 | 895,882,510$ | 161,287,327$ | 0.778610$ | 0.822862$ |
2024-04-19 | 872,184,941$ | 119,317,861$ | 0.760314$ | 0.778610$ |
2024-04-18 | 840,648,726$ | 124,680,886$ | 0.732276$ | 0.760314$ |
2024-04-17 | 858,905,688$ | 143,424,001$ | 0.748149$ | 0.732276$ |
2024-04-16 | 863,737,051$ | 198,841,012$ | 0.755142$ | 0.748149$ |
2024-04-15 | 890,287,333$ | 252,724,283$ | 0.775398$ | 0.755142$ |
2024-04-14 | 845,308,336$ | 342,081,020$ | 0.735871$ | 0.775398$ |
2024-04-13 | 1,075,195,380$ | 310,327,351$ | 0.938367$ | 0.735871$ |
2024-04-12 | 1,278,520,728$ | 177,432,150$ | 1.12$ | 0.938367$ |
2024-04-11 | 1,210,476,037$ | 158,911,753$ | 1.057$ | 1.12$ |
2024-04-10 | 1,225,036,862$ | 201,456,196$ | 1.068$ | 1.057$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい