アーベ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,258,026,235$ | 69,980,608$ | 84.89$ | N/A |
2024-05-10 | 1,328,490,712$ | 81,202,659$ | 89.87$ | 84.89$ |
2024-05-09 | 1,277,389,064$ | 99,820,909$ | 86.38$ | 89.87$ |
2024-05-08 | 1,307,878,728$ | 108,451,339$ | 88.16$ | 86.38$ |
2024-05-07 | 1,302,570,825$ | 98,471,804$ | 87.92$ | 88.16$ |
2024-05-06 | 1,327,547,290$ | 71,409,885$ | 89.72$ | 87.92$ |
2024-05-05 | 1,319,332,135$ | 68,903,229$ | 89.01$ | 89.72$ |
2024-05-04 | 1,316,447,375$ | 86,897,926$ | 88.71$ | 89.01$ |
2024-05-03 | 1,258,369,210$ | 90,553,017$ | 84.93$ | 88.71$ |
2024-05-02 | 1,244,231,169$ | 112,696,428$ | 83.78$ | 84.93$ |
2024-05-01 | 1,237,802,823$ | 108,595,753$ | 83.39$ | 83.78$ |
2024-04-30 | 1,326,086,155$ | 87,912,934$ | 89.39$ | 83.39$ |
2024-04-29 | 1,336,100,770$ | 65,124,590$ | 90.22$ | 89.39$ |
2024-04-28 | 1,359,894,845$ | 86,984,394$ | 91.86$ | 90.22$ |
2024-04-27 | 1,324,108,938$ | 90,696,664$ | 89.56$ | 91.86$ |
2024-04-26 | 1,357,790,230$ | 92,133,703$ | 91.58$ | 89.56$ |
2024-04-25 | 1,343,148,128$ | 117,098,404$ | 90.71$ | 91.58$ |
2024-04-24 | 1,401,636,351$ | 93,823,941$ | 94.60$ | 90.71$ |
2024-04-23 | 1,427,754,543$ | 108,678,329$ | 96.41$ | 94.60$ |
2024-04-22 | 1,347,411,841$ | 73,260,756$ | 90.96$ | 96.41$ |
2024-04-21 | 1,354,908,760$ | 100,868,990$ | 91.58$ | 90.96$ |
2024-04-20 | 1,278,025,025$ | 126,981,589$ | 86.02$ | 91.58$ |
2024-04-19 | 1,262,547,178$ | 88,393,986$ | 85.35$ | 86.02$ |
2024-04-18 | 1,238,058,965$ | 98,963,203$ | 83.73$ | 85.35$ |
2024-04-17 | 1,286,375,867$ | 118,772,355$ | 86.92$ | 83.73$ |
2024-04-16 | 1,257,772,074$ | 155,886,172$ | 85.00$ | 86.92$ |
2024-04-15 | 1,305,220,935$ | 194,844,858$ | 88.09$ | 85.00$ |
2024-04-14 | 1,230,697,359$ | 257,647,106$ | 82.88$ | 88.09$ |
2024-04-13 | 1,486,504,726$ | 192,118,623$ | 100.15$ | 82.88$ |
2024-04-12 | 1,745,804,294$ | 192,194,927$ | 117.91$ | 100.15$ |
2024-04-11 | 1,877,418,373$ | 224,452,426$ | 127.54$ | 117.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい