アーウィーブ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 2,582,208,584$ | 178,367,334$ | 39.41$ | N/A |
2024-05-13 | 2,745,440,081$ | 97,094,801$ | 41.91$ | 39.41$ |
2024-05-12 | 2,607,106,867$ | 103,041,268$ | 39.84$ | 41.91$ |
2024-05-11 | 2,728,018,665$ | 224,508,452$ | 41.66$ | 39.84$ |
2024-05-10 | 2,704,779,585$ | 171,863,987$ | 41.35$ | 41.66$ |
2024-05-09 | 2,439,811,466$ | 119,509,230$ | 37.47$ | 41.35$ |
2024-05-08 | 2,492,498,876$ | 147,821,546$ | 37.99$ | 37.47$ |
2024-05-07 | 2,606,619,422$ | 165,689,097$ | 39.80$ | 37.99$ |
2024-05-06 | 2,647,768,416$ | 220,744,745$ | 40.52$ | 39.80$ |
2024-05-05 | 2,342,555,249$ | 130,235,914$ | 35.78$ | 40.52$ |
2024-05-04 | 2,268,382,439$ | 167,194,344$ | 34.59$ | 35.78$ |
2024-05-03 | 2,244,779,920$ | 186,408,355$ | 34.34$ | 34.59$ |
2024-05-02 | 1,888,625,599$ | 221,023,225$ | 28.70$ | 34.34$ |
2024-05-01 | 1,993,777,037$ | 135,356,933$ | 30.23$ | 28.70$ |
2024-04-30 | 2,361,927,250$ | 120,540,137$ | 36.04$ | 30.23$ |
2024-04-29 | 2,340,723,452$ | 125,753,314$ | 35.75$ | 36.04$ |
2024-04-28 | 2,192,041,773$ | 102,663,141$ | 33.49$ | 35.75$ |
2024-04-27 | 2,017,835,231$ | 104,936,504$ | 30.90$ | 33.49$ |
2024-04-26 | 2,342,657,746$ | 134,254,519$ | 35.85$ | 30.90$ |
2024-04-25 | 2,150,012,716$ | 86,412,250$ | 32.85$ | 35.85$ |
2024-04-24 | 2,197,624,710$ | 87,709,100$ | 33.49$ | 32.85$ |
2024-04-23 | 2,313,814,493$ | 94,507,729$ | 35.32$ | 33.49$ |
2024-04-22 | 2,147,847,001$ | 86,162,716$ | 32.81$ | 35.32$ |
2024-04-21 | 2,111,035,413$ | 124,065,093$ | 32.37$ | 32.81$ |
2024-04-20 | 1,821,318,153$ | 90,947,445$ | 27.67$ | 32.37$ |
2024-04-19 | 1,638,361,377$ | 56,307,525$ | 25.09$ | 27.67$ |
2024-04-18 | 1,602,484,871$ | 67,517,942$ | 24.47$ | 25.09$ |
2024-04-17 | 1,606,090,792$ | 85,070,214$ | 24.51$ | 24.47$ |
2024-04-16 | 1,689,850,422$ | 111,605,418$ | 25.83$ | 24.51$ |
2024-04-15 | 1,875,687,683$ | 160,126,223$ | 28.55$ | 25.83$ |
2024-04-14 | 1,748,290,407$ | 202,978,537$ | 26.66$ | 28.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい