zkApes Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $864,926 | $12,909.65 | $0.000000022204 | N/A |
2024-05-31 | $903,977 | $10,814.52 | $0.000000023238 | $0.000000022204 |
2024-05-30 | $895,750 | $7,113.07 | $0.000000023013 | $0.000000023238 |
2024-05-29 | $897,205 | $14,361.86 | $0.000000023038 | $0.000000023013 |
2024-05-28 | $1,015,823 | $18,339.03 | $0.000000026103 | $0.000000023038 |
2024-05-27 | $1,007,313 | $24,441 | $0.000000025871 | $0.000000026103 |
2024-05-26 | $1,018,236 | $35,508 | $0.000000026162 | $0.000000025871 |
2024-05-25 | $881,565 | $21,722 | $0.000000022630 | $0.000000026162 |
2024-05-24 | $925,636 | $23,558 | $0.000000023764 | $0.000000022630 |
2024-05-23 | $937,923 | $22,062 | $0.000000024122 | $0.000000023764 |
2024-05-22 | $971,320 | $31,030 | $0.000000024976 | $0.000000024122 |
2024-05-21 | $791,145 | $22,884 | $0.000000021114 | $0.000000024976 |
2024-05-20 | $690,810 | $19,624.46 | $0.000000017761 | $0.000000021114 |
2024-05-19 | $688,892 | $14,444.64 | $0.000000017723 | $0.000000017761 |
2024-05-18 | $654,296 | $9,014.19 | $0.000000016796 | $0.000000017723 |
2024-05-17 | $638,015 | $12,666.94 | $0.000000016371 | $0.000000016796 |
2024-05-16 | $661,023 | $6,000.22 | $0.000000016969 | $0.000000016371 |
2024-05-15 | $638,605 | $6,622.40 | $0.000000016410 | $0.000000016969 |
2024-05-14 | $697,720 | $21,113 | $0.000000017936 | $0.000000016410 |
2024-05-13 | $708,828 | $17,307.95 | $0.000000018220 | $0.000000017936 |
2024-05-12 | $717,484 | $17,648.10 | $0.000000018418 | $0.000000018220 |
2024-05-11 | $719,465 | $21,328 | $0.000000018484 | $0.000000018418 |
2024-05-10 | $745,128 | $20,790 | $0.000000019183 | $0.000000018484 |
2024-05-09 | $748,846 | $9,285.36 | $0.000000019235 | $0.000000019183 |
2024-05-08 | $720,218 | $9,232.05 | $0.000000018500 | $0.000000019235 |
2024-05-07 | $712,571 | $12,533.61 | $0.000000018306 | $0.000000018500 |
2024-05-06 | $843,018 | $21,366 | $0.000000021658 | $0.000000018306 |
2024-05-05 | $889,467 | $17,119.25 | $0.000000022818 | $0.000000021658 |
2024-05-04 | $889,883 | $17,747.45 | $0.000000022867 | $0.000000022818 |
2024-05-03 | $788,926 | $16,592.60 | $0.000000020317 | $0.000000022867 |
2024-05-02 | $781,698 | $17,321.77 | $0.000000020030 | $0.000000020317 |
Want data in another currency? Use our API