WazirX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $90,710,144 | $2,534,414 | $0.198301 | N/A |
2024-06-02 | $95,326,159 | $2,068,709 | $0.208823 | $0.198301 |
2024-06-01 | $101,306,532 | $3,642,561 | $0.221456 | $0.208823 |
2024-05-31 | $100,101,616 | $2,049,711 | $0.219078 | $0.221456 |
2024-05-30 | $99,762,146 | $1,642,411 | $0.218517 | $0.219078 |
2024-05-29 | $101,294,692 | $1,935,129 | $0.221915 | $0.218517 |
2024-05-28 | $101,798,399 | $2,517,351 | $0.223177 | $0.221915 |
2024-05-27 | $102,195,226 | $1,981,195 | $0.223974 | $0.223177 |
2024-05-26 | $99,360,699 | $1,367,364 | $0.217861 | $0.223974 |
2024-05-25 | $97,096,167 | $1,871,472 | $0.212743 | $0.217861 |
2024-05-24 | $97,582,794 | $2,985,608 | $0.213715 | $0.212743 |
2024-05-23 | $101,471,839 | $2,243,132 | $0.222352 | $0.213715 |
2024-05-22 | $103,837,983 | $3,942.62 | $0.227245 | $0.222352 |
2024-05-21 | $98,791,515 | $3,260,505 | $0.216649 | $0.227245 |
2024-05-20 | $91,801,724 | $2,330,829 | $0.201204 | $0.216649 |
2024-05-19 | $94,703,117 | $2,878,251 | $0.207595 | $0.201204 |
2024-05-18 | $99,024,080 | $3,320,850 | $0.216534 | $0.207595 |
2024-05-17 | $97,743,173 | $3,458,304 | $0.213331 | $0.216534 |
2024-05-16 | $100,051,829 | $3,465,966 | $0.218883 | $0.213331 |
2024-05-15 | $91,433,059 | $1,664,399 | $0.200513 | $0.218883 |
2024-05-14 | $92,679,453 | $2,037,706 | $0.203006 | $0.200513 |
2024-05-13 | $93,653,718 | $1,419,380 | $0.205006 | $0.203006 |
2024-05-12 | $92,011,342 | $1,390,317 | $0.201378 | $0.205006 |
2024-05-11 | $93,559,703 | $2,515,789 | $0.204930 | $0.201378 |
2024-05-10 | $98,946,161 | $1,974,322 | $0.216650 | $0.204930 |
2024-05-09 | $98,489,402 | $2,145,258 | $0.216256 | $0.216650 |
2024-05-08 | $102,485,112 | $4,285,486 | $0.224003 | $0.216256 |
2024-05-07 | $101,870,952 | $2,960,240 | $0.222747 | $0.224003 |
2024-05-06 | $104,426,955 | $2,849,551 | $0.228836 | $0.222747 |
2024-05-05 | $104,587,682 | $2,490,285 | $0.229706 | $0.228836 |
2024-05-04 | $104,725,921 | $3,685,540 | $0.228416 | $0.229706 |
Want data in another currency? Use our API