Virtua USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $39,159,081 | $1,118,070 | $0.220335 | N/A |
2024-06-02 | $39,601,623 | $369,013 | $0.219698 | $0.220335 |
2024-06-01 | $34,819,773 | $194,764 | $0.195678 | $0.219698 |
2024-05-31 | $35,981,707 | $206,839 | $0.201698 | $0.195678 |
2024-05-30 | $34,448,294 | $545,551 | $0.192964 | $0.201698 |
2024-05-29 | $35,110,172 | $421,264 | $0.200513 | $0.192964 |
2024-05-28 | $36,856,190 | $743,257 | $0.210755 | $0.200513 |
2024-05-27 | $34,258,247 | $235,452 | $0.195037 | $0.210755 |
2024-05-26 | $33,757,012 | $157,155 | $0.191392 | $0.195037 |
2024-05-25 | $32,803,757 | $231,353 | $0.185864 | $0.191392 |
2024-05-24 | $31,808,490 | $210,169 | $0.180288 | $0.185864 |
2024-05-23 | $32,768,692 | $402,317 | $0.185591 | $0.180288 |
2024-05-22 | $35,390,763 | $453,761 | $0.200672 | $0.185591 |
2024-05-21 | $34,314,892 | $322,355 | $0.193933 | $0.200672 |
2024-05-20 | $32,122,782 | $157,601 | $0.181399 | $0.193933 |
2024-05-19 | $32,548,515 | $102,639 | $0.184410 | $0.181399 |
2024-05-18 | $33,782,139 | $310,817 | $0.190925 | $0.184410 |
2024-05-17 | $33,166,299 | $445,661 | $0.189165 | $0.190925 |
2024-05-16 | $33,471,603 | $398,639 | $0.188646 | $0.189165 |
2024-05-15 | $29,171,873 | $247,824 | $0.164044 | $0.188646 |
2024-05-14 | $30,382,020 | $524,516 | $0.170234 | $0.164044 |
2024-05-13 | $29,772,532 | $206,195 | $0.167977 | $0.170234 |
2024-05-12 | $30,539,199 | $118,041 | $0.172201 | $0.167977 |
2024-05-11 | $31,213,956 | $152,177 | $0.175396 | $0.172201 |
2024-05-10 | $32,875,589 | $232,523 | $0.186128 | $0.175396 |
2024-05-09 | $32,441,801 | $248,696 | $0.182805 | $0.186128 |
2024-05-08 | $32,781,048 | $154,506 | $0.184739 | $0.182805 |
2024-05-07 | $34,494,524 | $336,509 | $0.194257 | $0.184739 |
2024-05-06 | $33,999,365 | $444,132 | $0.191456 | $0.194257 |
2024-05-05 | $33,499,873 | $273,442 | $0.188432 | $0.191456 |
2024-05-04 | $32,930,229 | $380,262 | $0.186259 | $0.188432 |
Want data in another currency? Use our API