Toshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $180,960,496 | $2,246,516 | $0.00043012 | N/A |
2024-06-02 | $153,238,819 | $1,961,508 | $0.00036021 | $0.00043012 |
2024-06-01 | $170,701,517 | $2,545,323 | $0.00040511 | $0.00036021 |
2024-05-31 | $127,649,494 | $2,668,574 | $0.00030346 | $0.00040511 |
2024-05-30 | $103,096,544 | $1,542,788 | $0.00024501 | $0.00030346 |
2024-05-29 | $101,933,104 | $2,218,783 | $0.00024027 | $0.00024501 |
2024-05-28 | $120,722,701 | $1,711,165 | $0.00028717 | $0.00024027 |
2024-05-27 | $124,723,093 | $885,180 | $0.00029669 | $0.00028717 |
2024-05-26 | $129,762,357 | $981,131 | $0.00030887 | $0.00029669 |
2024-05-25 | $126,704,380 | $738,748 | $0.00030187 | $0.00030887 |
2024-05-24 | $134,579,600 | $997,922 | $0.00031959 | $0.00030187 |
2024-05-23 | $139,071,946 | $893,858 | $0.00033054 | $0.00031959 |
2024-05-22 | $142,380,482 | $1,828,310 | $0.00033514 | $0.00033054 |
2024-05-21 | $145,848,021 | $660,568 | $0.00034665 | $0.00033514 |
2024-05-20 | $123,030,601 | $945,409 | $0.00029253 | $0.00034665 |
2024-05-19 | $134,156,912 | $698,417 | $0.00031894 | $0.00029253 |
2024-05-18 | $138,318,313 | $1,485,760 | $0.00032898 | $0.00031894 |
2024-05-17 | $141,254,957 | $1,170,908 | $0.00033578 | $0.00032898 |
2024-05-16 | $144,582,555 | $1,406,881 | $0.00033970 | $0.00033578 |
2024-05-15 | $130,724,572 | $1,424,832 | $0.00030743 | $0.00033970 |
2024-05-14 | $127,816,597 | $870,227 | $0.00030624 | $0.00030743 |
2024-05-13 | $121,879,140 | $892,462 | $0.00028969 | $0.00030624 |
2024-05-12 | $121,110,818 | $965,347 | $0.00028789 | $0.00028969 |
2024-05-11 | $123,283,422 | $768,517 | $0.00029636 | $0.00028789 |
2024-05-10 | $127,766,193 | $1,282,584 | $0.00030339 | $0.00029636 |
2024-05-09 | $119,900,009 | $1,402,876 | $0.00028377 | $0.00030339 |
2024-05-08 | $135,782,491 | $1,127,874 | $0.00032230 | $0.00028377 |
2024-05-07 | $136,135,497 | $1,121,785 | $0.00032352 | $0.00032230 |
2024-05-06 | $146,888,083 | $978,875 | $0.00034948 | $0.00032352 |
2024-05-05 | $148,275,800 | $1,448,946 | $0.00035214 | $0.00034948 |
2024-05-04 | $161,349,954 | $2,009,515 | $0.00038336 | $0.00035214 |
Want data in another currency? Use our API